08271环球数码创意
0.0840.013+18.31%4000.00340.000.0850.0710.0850.0851.26亿1.26亿15.03亿15.03亿+10.53%+5.00%+6.33%+33.33%+9.09%+3.70%-1.18%--0.00%亏损亏损0.00%物业服务及管理
00217中国诚通发展集团
0.0920.006+6.98%2000.00184.000.0920.0860.0920.0925.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%4.35%0.00%8.368.360.00%其他金属及矿物
08206神通机器人教育
0.0190.001+5.56%4000.0076.000.0190.0180.0190.0193601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%--0.00%亏损亏损0.00%教育
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02176赛迪顾问
0.9600.030+3.23%22.00万21.03万0.9200.9300.9600.9206.72亿2.01亿7.00亿2.09亿+14.29%+14.29%+18.52%+41.18%+88.24%+219.24%+71.43%4.27%0.11%16.0026.674.30%其他支援服务
03366华侨城(亚洲)
0.1730.005+2.98%2.00万3460.000.1730.1680.1730.1731.29亿1.29亿7.48亿7.48亿+0.58%-5.46%-25.43%-1.70%-35.93%-71.64%-33.46%--0.00%亏损亏损0.00%地产发展商
02328中国财险
9.9600.240+2.47%1010.87万1.00亿9.7209.72010.0409.6202215.38亿687.17亿222.43亿68.99亿-1.78%-1.97%-5.68%-6.57%+12.29%+9.38%+7.33%5.26%0.15%8.168.164.32%保险
02319蒙牛乳业
13.0600.300+2.35%1271.95万1.65亿12.72012.76013.16012.600513.95亿513.95亿39.35亿39.35亿-5.11%-5.52%-19.70%-31.49%-38.29%-56.19%-36.18%4.11%0.32%9.689.684.39%乳制品
00031航天控股
0.3350.005+1.52%72.94万24.05万0.3250.3300.3350.32510.33亿10.33亿30.85亿30.85亿-2.90%-12.99%+4.69%+3.08%+9.84%-11.84%+6.35%5.97%0.02%335.00335.003.03%航空航天与国防
03898时代电气
30.3500.450+1.51%159.70万4877.40万29.95029.90030.90029.400428.40亿164.69亿14.12亿5.43亿+1.17%-0.65%-4.86%+22.63%+36.71%+0.00%+36.10%1.99%0.29%11.9912.505.02%工业零件及器材
00830中国建筑兴业
2.2400.030+1.36%5.40万12.10万2.2702.2102.2702.22050.52亿50.52亿22.56亿22.56亿-3.03%-5.88%-8.94%-6.28%-3.86%-8.61%-2.61%2.46%0.00%8.728.722.26%楼宇建造
00438彩虹新能源
3.4300.040+1.18%2.08万7.20万3.3803.3903.5203.3806.05亿3.30亿1.76亿9624.87万-7.05%-10.91%-8.04%+17.87%+31.92%-55.63%+33.98%--0.02%亏损亏损4.13%新能源物料
00506中国食品
3.0600.030+0.99%45.80万139.46万3.0303.0303.0603.02085.60亿85.60亿27.97亿27.97亿+1.32%+3.73%+0.66%+4.08%+6.99%+25.56%+4.08%--0.02%9.339.331.32%非酒精饮料
00762中国联通
6.4700.060+0.94%1940.91万1.26亿6.4006.4106.5206.3601979.70亿1979.70亿305.98亿305.98亿+3.52%+3.14%+4.98%+22.23%+39.04%+18.69%+36.12%5.70%0.06%9.359.592.50%电讯服务
03328交通银行
5.9100.050+0.85%854.44万5057.42万5.8505.8605.9805.8104388.93亿2069.20亿742.63亿350.12亿-1.34%+0.34%-4.98%+14.31%+26.28%+20.55%+21.36%6.90%0.02%4.274.292.90%银行
03988中国银行
3.7700.030+0.80%1.97亿7.47亿3.7403.7403.8203.6901.11万亿3152.56亿2943.88亿836.22亿-0.53%+1.89%-2.33%+17.45%+29.11%+29.19%+26.51%6.68%0.24%4.374.343.48%银行
00133招商局中国基金
12.7600.100+0.79%75.20万949.97万12.66012.66012.88012.50019.44亿19.44亿1.52亿1.52亿-2.30%-8.20%-3.63%+43.37%+67.89%+46.33%+65.93%--0.49%43.4043.403.00%投资及资产管理
01072东方电气
12.9000.100+0.78%197.80万2583.61万12.60012.80013.28012.600402.16亿43.86亿31.17亿3.40亿-1.23%+2.38%+5.91%+51.59%+96.05%+28.82%+80.67%2.84%0.58%10.6110.265.31%环保工程
00694北京首都机场股份
2.6300.020+0.77%177.20万465.32万2.6002.6102.6502.570120.43亿49.43亿45.79亿18.79亿-2.23%-0.75%-6.07%+4.78%+10.50%-53.37%+14.85%--0.09%亏损亏损3.07%航空服务
01109华润置地
27.2000.200+0.74%339.86万9247.71万27.10027.00027.75026.5501939.62亿1939.62亿71.31亿71.31亿-1.93%+0.61%-13.61%+14.12%+1.93%-11.33%+2.13%5.82%0.05%5.605.604.44%地产发展商
01288农业银行
3.2300.020+0.62%4904.73万1.59亿3.2203.2103.2803.1901.13万亿992.86亿3499.83亿307.39亿-2.42%-1.22%-9.19%+8.88%+21.12%+23.02%+17.17%7.83%0.16%3.823.802.80%银行
01763中国同辐
10.5000.060+0.57%0.000.000.00010.4400.0000.00033.59亿8.40亿3.20亿7996.88万-2.96%-0.57%-6.25%-10.26%-17.97%-32.78%-21.41%4.56%0.00%8.208.200.00%药品
00939建设银行
5.5200.020+0.36%1.52亿8.38亿5.4705.5005.5505.4301.38万亿1.33万亿2500.11亿2404.17亿-2.47%-0.36%-5.64%+15.48%+21.59%+17.00%+18.71%7.64%0.06%3.783.762.18%银行
00257光大环境
3.6900.010+0.27%840.00万3090.05万3.6603.6803.7203.610226.68亿226.68亿61.43亿61.43亿-0.81%+3.65%+4.24%+21.78%+55.04%+24.24%+50.00%5.96%0.14%5.125.122.99%非传统/可再生能源
00135昆仑能源
8.1000.020+0.25%654.26万5343.25万8.1308.0808.2708.050701.36亿701.36亿86.59亿86.59亿+3.45%+3.64%+1.18%+15.96%+24.32%+41.73%+20.26%3.77%0.08%11.1911.192.72%燃气供应
01658邮储银行
4.3200.010+0.23%1203.90万5199.28万4.3104.3104.3504.2904283.76亿857.79亿991.61亿198.56亿-5.47%-2.04%-5.47%+5.62%+18.36%-13.08%+15.82%6.48%0.06%4.524.501.39%银行
00728中国电信
4.3100.010+0.23%998.50万4308.24万4.3004.3004.3504.2803943.96亿598.12亿915.07亿138.77亿-1.82%-1.62%-1.17%+13.68%+24.16%+16.97%+18.37%5.92%0.07%11.5211.741.63%电讯服务
02099中国黄金国际
50.3000.100+0.20%37.11万1877.64万50.40050.20050.95050.150199.40亿199.40亿3.96亿3.96亿-6.33%-6.68%-6.85%+5.45%+58.18%+54.77%+50.82%--0.09%亏损亏损1.59%铜
00696中国民航信息网络
10.5600.020+0.19%49.10万516.22万10.70010.54010.72010.380309.01亿98.48亿29.26亿9.33亿-0.56%+2.92%-9.43%+18.12%-20.36%-30.99%-21.78%0.55%0.05%20.0020.003.23%系统开发及资讯科技顾问
00171银建国际
0.1120.0000.00%0.000.000.0000.1120.0000.0002.58亿2.58亿23.05亿23.05亿-14.50%-18.25%-25.33%-8.20%-39.46%-62.67%-18.84%--0.00%亏损亏损0.00%地产投资