00217中国诚通发展集团
0.0920.006+6.98%2000.00184.000.0920.0860.0920.0925.49亿5.49亿59.65亿59.65亿+3.37%+4.55%+5.75%+9.52%+2.22%-6.22%+4.55%4.35%0.00%8.368.360.00%其他金属及矿物
08206神通机器人教育
0.0190.001+5.56%4000.0076.000.0190.0180.0190.0193601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%--0.00%亏损亏损0.00%教育
00641中国恒天立信国际
0.3100.010+3.33%2.40万6940.000.3100.3000.3100.2853.41亿3.41亿11.00亿11.00亿-1.59%-11.43%-8.82%+29.17%+29.71%+21.57%+25.51%--0.00%亏损亏损8.33%工业零件及器材
02176赛迪顾问
0.9600.030+3.23%18.00万17.19万0.9200.9300.9600.9206.72亿2.01亿7.00亿2.09亿+14.29%+14.29%+18.52%+41.18%+88.24%+219.24%+71.43%4.27%0.09%16.0026.674.30%其他支援服务
01257中国光大绿色环保
0.6700.020+3.08%5.00万3.31万0.6500.6500.6700.65013.84亿13.84亿20.66亿20.66亿-2.90%-1.47%-10.67%-18.29%-11.84%-47.45%-48.46%3.73%0.00%亏损亏损3.08%非传统/可再生能源
02328中国财险
9.9900.270+2.78%670.58万6656.31万9.7209.72010.0409.6202222.05亿689.24亿222.43亿68.99亿-1.48%-1.67%-5.40%-6.29%+12.63%+9.71%+7.65%5.25%0.10%8.198.194.32%保险
03898时代电气
30.7000.800+2.68%117.78万3604.52万29.95029.90030.90029.400433.34亿166.59亿14.12亿5.43亿+2.33%+0.49%-3.76%+24.04%+38.29%+1.16%+37.67%1.96%0.22%12.1312.645.02%工业零件及器材
02319蒙牛乳业
13.1000.340+2.66%970.05万1.25亿12.72012.76013.16012.600515.52亿515.52亿39.35亿39.35亿-4.82%-5.23%-19.45%-31.28%-38.10%-56.06%-35.98%4.10%0.25%9.719.714.39%乳制品
01109华润置地
27.6500.650+2.41%237.96万6441.12万27.10027.00027.70026.5501971.70亿1971.70亿71.31亿71.31亿-0.30%+2.28%-12.18%+16.01%+3.62%-9.86%+3.81%5.72%0.03%5.705.704.26%地产发展商
03988中国银行
3.8100.070+1.87%1.51亿5.72亿3.7403.7403.8203.6901.12万亿3186.01亿2943.88亿836.22亿+0.53%+2.97%-1.30%+18.69%+30.48%+30.56%+27.85%6.61%0.18%4.414.383.48%银行
01288农业银行
3.2700.060+1.87%3622.16万1.17亿3.2203.2103.2803.1901.14万亿1005.16亿3499.83亿307.39亿-1.21%0.00%-8.06%+10.22%+22.62%+24.54%+18.62%7.74%0.12%3.873.852.80%银行
00438彩虹新能源
3.4500.060+1.77%2.08万7.20万3.3803.3903.5203.3806.08亿3.32亿1.76亿9624.87万-6.50%-10.39%-7.51%+18.56%+32.69%-55.37%+34.77%--0.02%亏损亏损4.13%新能源物料
01072东方电气
13.0200.220+1.72%153.04万2003.93万12.60012.80013.28012.600405.90亿44.27亿31.17亿3.40亿-0.31%+3.33%+6.90%+53.00%+97.87%+30.02%+82.35%2.81%0.45%10.7110.365.31%环保工程
00038第一拖拉机股份
8.3000.140+1.72%33.60万278.64万8.2908.1608.3308.20093.26亿32.53亿11.24亿3.92亿-1.54%-3.49%-5.34%+25.04%+97.24%+157.12%+80.12%4.24%0.09%7.618.481.59%重型机械
03328交通银行
5.9600.100+1.71%628.34万3713.60万5.8505.8605.9805.8104426.06亿2086.71亿742.63亿350.12亿-0.50%+1.19%-4.18%+15.28%+27.35%+21.57%+22.38%6.85%0.02%4.314.332.90%银行
02799中信金融资产
0.3600.005+1.41%1785.00万635.40万0.3550.3550.3600.350288.89亿127.30亿802.47亿353.62亿-6.49%-4.00%-5.26%+12.50%-13.25%-5.26%-10.00%--0.05%15.0015.002.82%投资及资产管理
00694北京首都机场股份
2.6400.030+1.15%130.00万340.95万2.6002.6102.6502.570120.89亿49.62亿45.79亿18.79亿-1.86%-0.38%-5.71%+5.18%+10.92%-53.19%+15.28%--0.07%亏损亏损3.07%航空服务
00135昆仑能源
8.1700.090+1.11%454.46万3718.01万8.1308.0808.2708.110707.42亿707.42亿86.59亿86.59亿+4.34%+4.54%+2.06%+16.96%+25.40%+42.95%+21.30%3.73%0.05%11.2811.281.98%燃气供应
02099中国黄金国际
50.7500.550+1.10%26.67万1350.95万50.40050.20050.95050.150201.18亿201.18亿3.96亿3.96亿-5.49%-5.84%-6.02%+6.39%+59.59%+56.15%+52.17%--0.07%亏损亏损1.59%铜
00506中国食品
3.0600.030+0.99%40.00万121.72万3.0303.0303.0603.02085.60亿85.60亿27.97亿27.97亿+1.32%+3.73%+0.66%+4.08%+6.99%+25.56%+4.08%--0.01%9.339.331.32%非酒精饮料
00883中国海洋石油
21.5000.200+0.94%2300.34万4.92亿21.30021.30021.60021.2001.02万亿9584.00亿475.67亿445.77亿+4.42%+6.23%+14.97%+27.82%+85.34%+104.18%+74.23%5.81%0.05%7.057.481.88%油气生产商
02628中国人寿
10.9000.100+0.93%785.36万8478.20万10.80010.80010.92010.6203080.85亿811.09亿282.65亿74.41亿-3.54%-1.62%-16.15%+14.74%+10.10%-16.96%+7.71%4.89%0.11%6.346.052.78%保险
01398工商银行
4.3800.040+0.92%1.02亿4.41亿4.3204.3404.3904.2701.56万亿3801.58亿3564.06亿867.94亿-0.90%-0.90%-7.01%+10.05%+18.38%+9.21%+14.66%7.51%0.12%3.913.892.77%银行
00323马鞍山钢铁股份
1.1800.010+0.85%61.40万71.71万1.1701.1701.1801.15091.41亿20.45亿77.47亿17.33亿-1.67%-2.48%-9.23%-1.67%0.00%-14.99%-4.07%1.86%0.04%亏损亏损2.56%钢铁
00489东风集团股份
2.3600.020+0.85%1073.60万2533.19万2.3602.3402.3802.330194.76亿58.82亿82.53亿24.92亿-2.07%-6.72%-20.54%-25.79%-36.39%-31.44%-39.33%14.41%0.43%亏损亏损2.14%商业用车及货车
01339中国人民保险集团
2.6900.020+0.75%894.30万2395.87万2.6702.6702.7002.6501189.63亿234.74亿442.24亿87.26亿-1.10%-1.10%-8.19%+5.91%+13.03%-7.81%+12.08%6.77%0.10%5.514.831.87%保险
00992联想集团
10.8200.080+0.74%1831.49万1.97亿10.64010.74010.92010.5001342.18亿1342.18亿124.05亿124.05亿+1.69%-3.57%+5.87%+13.89%+5.66%+51.97%-0.92%3.44%0.15%16.9616.963.91%电脑及周边器材
00939建设银行
5.5400.040+0.73%1.32亿7.26亿5.4705.5005.5505.4301.39万亿1.33万亿2500.11亿2404.17亿-2.12%0.00%-5.30%+15.90%+22.03%+17.42%+19.14%7.62%0.06%3.803.772.18%银行
01857中国光大水务
1.5400.010+0.65%1.50万2.31万1.5301.5301.5401.53044.06亿44.06亿28.61亿28.61亿+1.99%+4.05%0.00%+18.29%+36.05%+36.82%+29.21%8.05%0.00%3.713.710.65%水务
01088中国神华
39.8500.250+0.63%497.65万1.97亿39.50039.60039.95039.1007917.61亿1345.93亿198.69亿33.77亿+0.13%+5.01%+11.16%+32.61%+60.04%+71.46%+48.97%7.30%0.15%11.6311.102.15%煤炭