08128中国恒有源集团
0.0500.005+11.11%21.60万9616.000.0450.0450.0500.0392.26亿2.26亿45.27亿45.27亿+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%--0.01%25.0025.0024.44%环保工程
06055中烟香港
17.6801.200+7.28%686.10万1.19亿16.48016.48017.76016.200122.29亿122.29亿6.92亿6.92亿+7.54%+31.16%+43.27%+70.66%+77.87%+100.68%+85.13%1.81%0.99%20.4220.429.47%烟草
01199中远海运港口
5.5500.250+4.72%1082.75万6025.85万5.3005.3005.6705.300197.78亿197.78亿35.64亿35.64亿-4.64%-2.46%+6.94%+29.52%+7.04%+20.16%+1.19%5.21%0.30%7.777.796.98%航运及港口
01193华润燃气
29.2501.150+4.09%856.83万2.50亿27.80028.10029.55027.650676.85亿676.85亿23.14亿23.14亿+3.72%+3.17%+10.41%+20.40%+29.46%+8.36%+18.94%3.96%0.37%12.9612.966.76%燃气供应
01091南方锰业
0.4000.015+3.90%314.60万123.48万0.3700.3850.4050.37013.71亿13.71亿34.28亿34.28亿-3.61%-18.37%-20.00%+66.67%-39.39%-55.56%-19.19%--0.09%21.0521.059.09%其他金属及矿物
01606国银金租
2.2600.080+3.67%1752.20万3949.04万2.2002.1802.3102.180285.72亿62.59亿126.42亿27.70亿+3.67%+1.80%+4.15%+9.18%+61.43%+129.85%+62.59%3.85%0.63%6.246.245.96%信贷
06806申万宏源
1.5200.050+3.40%1083.92万1615.48万1.4701.4701.5301.460380.61亿38.06亿250.40亿25.04亿+1.33%+0.66%-3.80%+7.04%+9.35%-1.75%+7.04%2.17%0.43%8.697.494.76%证券及经纪
06881中国银河
4.3000.140+3.37%3550.02万1.52亿4.1604.1604.3904.150470.18亿158.71亿109.34亿36.91亿+0.70%+0.23%-5.70%+4.62%+7.50%+6.84%+4.12%5.40%0.96%5.875.415.77%证券及经纪
03377远洋集团
0.4950.015+3.13%2.60亿1.30亿0.4800.4800.5300.47037.70亿37.70亿76.16亿76.16亿+12.50%+16.47%-13.16%+52.31%+12.50%-2.94%+12.50%--3.41%亏损亏损12.50%地产发展商
01919中远海控
13.5200.380+2.89%3990.04万5.39亿13.40013.14013.64013.2202157.87亿432.61亿159.61亿32.00亿-7.40%+5.07%+10.03%+61.39%+99.49%+112.50%+77.96%6.02%1.25%8.338.193.20%航运及港口
03908中金公司
9.3900.230+2.51%1516.77万1.42亿9.1609.1609.5609.060453.28亿178.76亿48.27亿19.04亿-0.11%-0.84%-13.38%-5.91%-12.24%-33.33%-18.06%2.09%0.80%8.006.675.46%证券及经纪
00111信达国际控股
0.2460.006+2.50%2.40万5752.000.2300.2400.2460.2301.58亿1.58亿6.41亿6.41亿+2.50%+0.82%+3.80%-0.81%-13.68%-18.00%-7.17%--0.00%亏损亏损6.67%投资及资产管理
00291华润啤酒
30.5000.700+2.35%1265.71万3.86亿29.85029.80030.85029.650989.47亿989.47亿32.44亿32.44亿-2.09%-4.98%-16.41%-14.77%-4.65%-39.99%-8.92%3.36%0.39%17.4017.404.03%酒精饮料
00598中国外运
3.9400.090+2.34%1088.89万4267.44万3.8503.8503.9603.810287.39亿80.31亿72.94亿20.38亿+1.47%-2.78%-8.22%+17.87%+31.21%+76.90%+26.57%7.94%0.53%6.416.173.90%航运及港口
02669中海物业
5.3700.120+2.29%657.50万3490.97万5.2505.2505.3805.240176.35亿176.35亿32.84亿32.84亿+0.56%+0.19%-6.61%-17.51%-5.79%-33.58%-8.36%2.51%0.20%11.9111.912.67%物业服务及管理
06099招商证券
6.5500.140+2.18%101.47万659.63万6.4106.4106.6006.370569.62亿83.48亿86.97亿12.75亿+0.77%-0.30%-5.76%+4.30%+6.33%-9.77%+2.50%3.07%0.08%5.965.893.59%证券及经纪
01117现代牧业
0.7100.015+2.16%455.40万326.39万0.7100.6950.7300.70056.20亿56.20亿79.16亿79.16亿-5.97%-9.56%-0.71%+6.76%-2.08%-18.33%-3.41%0.70%0.06%29.5829.584.32%乳制品
00119保利置业集团
1.5000.030+2.04%550.80万822.89万1.4701.4701.5201.46057.32亿57.32亿38.21亿38.21亿+0.67%-0.66%-5.66%+2.04%-1.96%-16.29%-5.66%--0.14%3.603.604.08%地产发展商
02600中国铝业
5.5300.110+2.03%3382.53万1.87亿5.4005.4205.6005.340948.86亿218.10亿171.58亿39.44亿-2.81%-7.37%+0.36%+26.54%+60.29%+57.08%+41.79%0.71%0.86%12.0512.804.80%铝
01857中国光大水务
1.5300.030+2.00%146.70万225.54万1.5001.5001.5601.50043.77亿43.77亿28.61亿28.61亿+3.38%+4.08%+4.08%+15.74%+35.17%+37.15%+28.37%8.10%0.05%3.693.694.00%水务
00232大陆航空科技控股
0.1590.003+1.92%791.57万124.92万0.1580.1560.1640.15514.79亿14.79亿93.03亿93.03亿-5.92%-5.92%+17.78%+109.21%+130.43%+82.76%+89.29%3.14%0.09%9.359.355.77%航空航天与国防
00317中船防务
15.4400.280+1.85%235.60万3607.72万15.10015.16015.72014.980218.25亿91.42亿14.14亿5.92亿+0.39%+10.22%+11.66%+38.01%+61.37%+55.21%+48.35%0.08%0.40%220.57406.324.88%商业用车及货车
01618中国中冶
1.6800.030+1.82%577.50万968.19万1.6601.6501.6901.660348.16亿48.23亿207.24亿28.71亿-1.18%-1.18%-3.45%0.00%+15.86%-9.64%+10.53%5.42%0.20%3.953.641.82%重型基建
00552中国通信服务
4.2100.070+1.69%1707.06万7204.44万4.1504.1404.2804.130291.59亿100.68亿69.26亿23.91亿+3.69%+11.67%+8.51%+19.26%+29.94%+11.46%+29.94%5.06%0.71%7.377.373.62%电讯设备
00978招商局置地
0.3100.005+1.64%12.80万3.97万0.3100.3050.3100.30015.21亿15.21亿49.05亿49.05亿0.00%+1.64%-4.62%0.00%+8.77%-27.91%+5.08%--0.00%10.3310.333.28%地产发展商
00038第一拖拉机股份
8.1600.130+1.62%228.60万1885.21万8.1108.0308.4108.09091.69亿31.98亿11.24亿3.92亿-3.09%-2.25%-6.93%+19.86%+94.84%+159.05%+77.08%4.31%0.58%7.498.343.99%重型机械
02880辽港股份
0.6300.010+1.61%63.24万39.28万0.6300.6200.6300.620151.12亿32.50亿239.87亿51.59亿0.00%-1.56%-3.08%+5.00%+1.61%-6.09%+1.61%3.02%0.01%10.3310.161.61%航运及港口
00583长城环亚控股
0.3200.005+1.59%2000.00640.000.3200.3150.3200.3205.02亿5.02亿15.68亿15.68亿+6.67%-3.03%0.00%+3.23%+39.13%+60.00%+29.55%--0.00%1.761.760.00%地产投资
00218申万宏源香港
0.3300.005+1.54%4.50万1.48万0.3250.3250.3300.3255.15亿5.15亿15.61亿15.61亿0.00%+3.13%-12.00%-5.71%-8.33%-19.51%-7.04%--0.00%亏损亏损1.54%证券及经纪
01133哈尔滨电气
2.6400.040+1.54%233.80万620.10万2.6202.6002.7102.61059.04亿17.84亿22.36亿6.76亿+0.66%-2.32%-1.22%+0.28%+39.48%-10.08%+31.17%2.16%0.35%9.309.303.85%环保工程