02362金川国际
0.9300.070+8.14%7296.96万6677.61万0.8700.8600.9500.870116.27亿116.27亿125.02亿125.02亿+20.78%+22.37%+16.25%+82.35%+82.35%+69.71%+43.08%0.22%0.58%亏损亏损9.30%其他金属及矿物
00925北京建设
0.0440.003+7.32%765.80万32.34万0.0420.0410.0440.0423.07亿3.07亿69.69亿69.69亿+33.33%+62.96%+46.67%+41.94%+18.92%-40.54%+41.94%--0.11%亏损亏损4.88%航空货运及物流
06839云南水务
0.2650.015+6.00%4.90万1.18万0.2500.2500.2650.2273.16亿9638.42万11.93亿3.64亿+12.29%+29.90%+26.79%+10.88%-14.52%-7.02%+10.42%--0.01%亏损亏损15.20%水务
00809大成生化科技
0.0990.004+4.21%23.00万2.29万0.1000.0950.1000.0958.82亿8.82亿89.07亿89.07亿-5.71%+8.79%+4.21%+6.45%+90.38%-17.50%-6.60%--0.00%0.210.215.26%化肥及农用化合物
00596浪潮数字企业
4.1400.150+3.76%305.60万1242.99万4.0503.9904.1603.99047.28亿47.28亿11.42亿11.42亿+3.50%+5.34%+15.00%+113.40%+41.78%+13.74%+80.79%0.48%0.27%21.2321.234.26%应用软件
01456国联证券
4.4000.130+3.04%3149.80万1.34亿4.3104.2704.4504.060124.60亿19.48亿28.32亿4.43亿+16.71%+18.92%+46.18%+48.65%+15.18%+12.53%+28.28%--7.12%45.8316.799.13%证券及经纪
03382天津港发展
0.6800.020+3.03%497.40万334.39万0.6700.6600.6800.66041.87亿41.87亿61.58亿61.58亿+7.94%+9.68%+23.64%+46.24%+33.33%+10.10%+46.24%3.24%0.08%5.765.763.03%航运及港口
00334华显光电
0.1900.005+2.70%3.24万6055.000.1830.1850.1910.1834.02亿4.02亿21.14亿21.14亿0.00%-8.21%-0.52%-0.52%-16.67%-50.00%-7.77%--0.00%27.1427.144.32%电脑及周边器材
01601中关村科技租赁
0.7800.020+2.63%13.20万10.17万0.7700.7600.7800.77010.40亿3.85亿13.33亿4.93亿+6.85%+8.33%+13.04%+41.82%+32.20%+24.98%+34.48%8.46%0.03%3.483.631.32%信贷
00107四川成渝高速公路
3.5800.090+2.58%715.20万2529.70万3.4903.4903.6003.460109.48亿32.05亿30.58亿8.95亿+11.53%+13.29%+11.18%+46.72%+59.11%+68.17%+46.72%3.10%0.80%8.778.334.01%铁路及公路
00346延长石油国际
0.4100.010+2.50%63.75万25.41万0.4000.4000.4100.3954.51亿4.51亿11.00亿11.00亿-1.20%-1.20%0.00%+7.89%+10.81%-46.05%+2.50%--0.06%2.072.073.75%油气生产商
80737湾区发展-R
1.7900.040+2.29%6.10万10.81万1.7501.7501.8001.75055.16亿55.16亿30.82亿30.82亿+16.23%+14.01%+12.58%+49.17%+37.69%+5.29%+46.72%4.92%0.00%10.3510.472.86%铁路及公路
03808中国重汽
21.1000.450+2.18%383.56万8191.69万21.00020.65021.80021.000582.57亿582.57亿27.61亿27.61亿+1.44%+9.33%-4.52%+16.32%+25.30%+51.47%+37.73%1.56%0.14%9.939.933.87%商业用车及货车
06198青岛港
5.6300.120+2.18%283.40万1574.32万5.5205.5105.6305.500365.45亿61.88亿64.91亿10.99亿+8.69%+11.05%+13.97%+30.02%+41.81%+23.13%+33.10%5.28%0.26%6.656.732.36%航运及港口
02607上海医药
12.4600.260+2.13%883.34万1.10亿12.20012.20012.88012.040461.43亿114.52亿37.03亿9.19亿+9.68%+8.92%+14.73%+6.13%+5.24%-19.49%+9.11%5.33%0.96%11.0311.106.89%药品分销
01461中泰期货
0.5500.010+1.85%15.80万8.53万0.5400.5400.5500.5405.51亿1.52亿10.02亿2.77亿-3.51%-3.51%-1.79%+20.88%-14.06%-18.20%-6.78%3.27%0.06%3.743.741.85%证券及经纪
00568山东墨龙
1.1600.020+1.75%79.76万93.16万1.1401.1401.2001.1109.26亿2.97亿7.98亿2.56亿+1.75%+6.42%+11.54%-32.56%-49.78%-56.39%-50.64%--0.31%亏损亏损7.90%油气设备与服务
00895东江环保
1.8000.030+1.69%64.50万115.55万1.7701.7701.8201.77019.89亿3.60亿11.05亿2.00亿+2.27%+1.69%+4.05%+11.80%-2.17%-30.23%+2.27%--0.32%亏损亏损2.83%环保工程
01818招金矿业
13.8000.220+1.62%1223.24万1.69亿13.58013.58014.08013.400469.53亿378.33亿34.02亿27.42亿+6.32%+6.98%+4.39%+86.49%+44.20%+0.91%+42.12%0.31%0.45%52.6761.885.01%黄金及贵金属
01812晨鸣纸业
2.0600.030+1.48%612.00万1275.48万2.0202.0302.1202.02060.91亿10.88亿29.57亿5.28亿+8.99%+10.75%+26.38%+21.89%-9.65%-15.57%+3.00%--1.16%亏损亏损4.93%纸及纸制品
09638法拉帝
25.5000.350+1.39%2200.005.53万25.00025.15025.95025.00086.31亿86.31亿3.38亿3.38亿+4.94%+7.14%+1.80%-1.92%+9.91%+14.31%+2.82%1.93%0.00%11.9811.983.78%商业用车及货车
00124粤海置地
0.3800.005+1.33%71.15万26.98万0.3500.3750.3950.3506.50亿6.50亿17.12亿17.12亿+26.67%+24.59%+26.67%-15.56%-36.67%-44.12%-33.33%28.95%0.04%亏损亏损12.00%地产发展商
02899紫金矿业
18.3800.240+1.32%4009.61万7.37亿18.16018.14018.66018.1404838.72亿1054.45亿263.26亿57.37亿+6.49%+5.27%+3.61%+61.23%+52.34%+39.64%+44.50%1.51%0.70%20.0020.772.87%黄金及贵金属
00861神州控股
3.0700.040+1.32%406.10万1234.83万3.0003.0303.0903.00051.38亿51.38亿16.74亿16.74亿+3.02%+7.72%-4.66%+34.06%+34.06%-7.11%+32.33%1.79%0.24%亏损亏损2.97%系统开发及资讯科技顾问
01114华晨中国
6.5200.080+1.24%2099.14万1.34亿6.4506.4406.5306.320328.95亿328.95亿50.45亿50.45亿+1.72%+0.93%+11.45%+146.97%+154.69%+685.54%+128.77%37.73%0.42%3.853.853.26%汽车
00177江苏宁沪高速公路
8.4800.100+1.19%638.65万5361.35万8.4208.3808.4908.270427.20亿103.63亿50.38亿12.22亿+8.44%+9.99%+5.60%+11.58%+22.90%+5.79%+20.80%5.94%0.52%8.738.772.63%铁路及公路
03989首创环境
0.0960.001+1.05%17.80万1.71万0.0970.0950.0970.09513.72亿13.72亿142.95亿142.95亿+3.23%+12.94%+11.63%-13.51%+2.13%-26.15%-11.93%10.42%0.00%4.364.362.11%非传统/可再生能源
00358江西铜业股份
17.9000.180+1.02%1225.95万2.20亿17.82017.72018.20017.660619.83亿248.36亿34.63亿13.87亿+10.09%+11.04%+12.30%+68.87%+60.68%+27.98%+62.14%3.09%0.88%8.388.333.05%铜
01330绿色动力环保
3.0000.030+1.01%221.70万661.39万2.9602.9703.0102.93041.80亿12.13亿13.93亿4.04亿+7.53%+12.57%+19.28%+40.52%+40.52%+14.79%+37.30%5.50%0.55%6.346.022.69%环保工程
01713四川能投发展
2.0100.020+1.01%38.80万78.14万2.0001.9902.0601.99021.59亿15.83亿10.74亿7.87亿+11.05%+16.18%+14.86%+24.84%+25.62%+22.35%+23.31%6.82%0.05%5.785.783.52%常规电力