01847云南建投混凝土
0.4550.070+18.18%2000.00910.000.4550.3850.4550.4552.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%--0.00%亏损亏损0.00%建筑材料
00629悦达国际控股
0.1990.019+10.56%1000.00199.000.1990.1800.1990.1992.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%6.53%0.00%14.2114.210.00%信贷
00132兴业控股
0.1560.014+9.86%50.40万7.96万0.1580.1420.1580.1422.67亿2.67亿17.12亿17.12亿+6.85%+15.56%+12.23%+35.65%+15.56%-32.17%+15.56%--0.03%9.759.7511.27%综合企业
00371北控水务集团
2.6700.180+7.23%4324.11万1.12亿2.4902.4902.7002.460268.24亿268.24亿100.47亿100.47亿+2.69%+8.98%+34.17%+44.32%+71.15%+54.96%+53.45%5.88%0.43%12.8412.849.64%水务
02238广汽集团
3.3600.220+7.01%2091.71万6945.81万3.2303.1403.3703.220352.36亿104.11亿104.87亿30.99亿+4.35%-1.18%+4.35%+5.00%-1.47%-20.24%-4.55%4.88%0.68%7.787.214.78%汽车
03889大成糖业
0.1990.012+6.42%127.20万24.39万0.1870.1870.2040.1873.76亿3.76亿18.90亿18.90亿-10.36%+107.29%+158.44%+148.75%+121.11%+131.40%+116.30%--0.07%1.301.309.09%农产品
01347华虹半导体
20.1000.865+4.50%1164.18万2.37亿19.60019.23520.80019.600345.07亿263.12亿17.17亿13.09亿+2.26%+5.82%+26.14%+18.13%+17.03%-19.55%+7.40%0.82%0.89%27.6115.766.24%半导体
00392北京控股
28.5501.050+3.82%293.24万8260.57万27.60027.50028.80027.600359.16亿359.16亿12.58亿12.58亿+1.60%+1.42%+12.85%-3.87%+11.09%-1.62%+5.16%7.12%0.23%5.925.924.36%燃气供应
00107四川成渝高速公路
3.5700.130+3.78%318.60万1127.91万3.4703.4403.5903.440109.17亿31.96亿30.58亿8.95亿+2.59%+2.88%+15.53%+31.25%+57.27%+71.73%+46.31%3.11%0.36%8.758.304.36%铁路及公路
00177江苏宁沪高速公路
8.4100.280+3.44%188.77万1569.35万8.1408.1308.4108.140423.67亿102.77亿50.38亿12.22亿-0.71%-1.06%+13.34%+3.70%+20.83%+15.11%+19.80%5.99%0.15%8.668.703.32%铁路及公路
00861神州控股
3.5800.110+3.17%750.50万2649.63万3.5103.4703.5803.48059.92亿59.92亿16.74亿16.74亿+4.68%+9.15%+13.29%+28.78%+64.98%+15.30%+54.31%1.54%0.45%亏损亏损2.88%系统开发及资讯科技顾问
00168青岛啤酒股份
57.0001.750+3.17%206.28万1.17亿56.00055.25057.40055.700777.59亿373.39亿13.64亿6.55亿-8.36%-10.80%-2.15%+13.10%+13.32%-16.87%+8.78%3.47%0.32%15.9716.513.08%酒精饮料
01330绿色动力环保
2.6900.080+3.07%133.80万361.27万2.6502.6102.7302.65037.48亿10.88亿13.93亿4.04亿-3.24%-5.94%-0.55%+13.26%+27.19%+12.86%+23.11%6.13%0.33%5.695.403.07%环保工程
00710京东方精电
5.4900.160+3.00%143.00万800.19万5.4805.3305.7105.43043.46亿43.46亿7.92亿7.92亿-0.54%-6.31%-5.02%+0.55%-26.01%-48.84%-22.24%4.19%0.18%9.159.155.25%汽车零件
00604深圳控股
1.0900.030+2.83%323.40万348.22万1.0601.0601.0901.06097.00亿97.00亿88.99亿88.99亿-2.68%-6.03%+5.83%+4.81%-1.80%-16.15%-5.22%1.83%0.04%亏损亏损2.83%地产发展商
02450淮北绿金股份
0.7500.020+2.74%7.20万5.48万0.7500.7300.7900.7301.98亿4950.00万2.64亿6600.00万-2.60%+5.63%+11.94%+36.36%+27.12%+20.97%+25.00%--0.11%4.784.788.22%建筑材料
00956新天绿色能源
3.7800.100+2.72%895.00万3374.79万3.7203.6803.8303.700158.98亿69.51亿42.06亿18.39亿+1.61%+0.80%+13.86%+27.70%+48.82%+23.93%+33.10%--0.49%6.556.533.53%燃气供应
01958北京汽车
2.2800.060+2.70%660.55万1503.49万2.2302.2202.3002.230182.75亿57.47亿80.15亿25.21亿+0.44%-2.98%-0.44%-2.56%-1.72%+22.32%0.00%8.16%0.26%6.355.473.15%汽车
06626越秀服务
3.6200.090+2.55%90.60万324.96万3.5403.5303.6303.53055.10亿55.10亿15.22亿15.22亿+1.69%-4.74%+14.20%+35.58%+45.38%+19.83%+40.31%2.46%0.06%10.2510.252.83%物业服务及管理
00363上海实业控股
11.4800.280+2.50%55.40万633.90万11.26011.20011.52011.260124.81亿124.81亿10.87亿10.87亿-1.20%-4.81%+6.49%+20.84%+29.43%+16.19%+25.19%8.19%0.05%3.653.652.32%综合企业
00346延长石油国际
0.4200.010+2.44%2.50万1.08万0.4300.4100.4300.4304.62亿4.62亿11.00亿11.00亿+5.00%+1.20%-3.45%-1.18%+16.67%-39.13%+5.00%--0.00%2.122.120.00%油气生产商
00697首程控股
1.3300.030+2.31%36.60万48.64万1.3301.3001.3301.31097.09亿97.09亿73.00亿73.00亿-5.00%-8.28%-7.64%-10.14%+1.53%-32.94%-15.29%6.62%0.01%23.7524.181.54%投资及资产管理
00270粤海投资
4.5200.100+2.26%759.02万3422.12万4.4804.4204.5604.460295.51亿295.51亿65.38亿65.38亿-4.24%-6.03%+4.39%-3.83%-13.90%-27.53%-20.42%13.56%0.12%9.509.462.26%水务
01052越秀交通基建
4.1300.090+2.23%137.77万563.70万4.0004.0404.1404.00069.10亿69.10亿16.73亿16.73亿0.00%+0.73%+11.02%-5.49%+0.24%+17.33%+0.73%7.26%0.08%8.188.183.47%铁路及公路
00405越秀房产信托基金
1.0000.020+2.04%145.78万146.00万0.9900.9801.0100.98049.96亿49.96亿49.96亿49.96亿-4.76%-10.71%+6.38%-0.71%-13.58%-42.16%-18.51%9.00%0.03%24.3924.393.06%房地产投资信托
00123越秀地产
5.7800.110+1.94%2922.77万1.68亿5.7405.6706.0405.690232.67亿232.67亿40.25亿40.25亿-0.86%-11.49%+8.65%+18.20%-15.50%-29.35%-9.12%11.28%0.73%6.626.626.17%地产发展商
00995安徽皖通高速公路
10.0400.180+1.83%144.40万1439.25万9.8809.86010.0409.870166.52亿49.50亿16.59亿4.93亿+0.40%+2.45%+20.96%+16.07%+34.77%+33.09%+30.39%6.05%0.29%9.109.101.72%铁路及公路
00548深圳高速公路股份
7.8200.140+1.82%58.40万455.82万7.6907.6807.8407.690170.54亿58.45亿21.81亿7.48亿-1.76%+0.39%+9.37%+14.66%+25.12%+20.49%+23.93%--0.08%6.566.641.95%铁路及公路
00874白云山
22.6500.400+1.80%61.62万1394.51万22.25022.25022.90022.250368.24亿49.81亿16.26亿2.20亿-2.79%-5.03%+6.09%+5.59%+4.86%-6.16%+4.14%3.59%0.28%8.138.232.92%中医药
01203广南(集团)
0.5700.010+1.79%5.84万3.28万0.5700.5600.5700.5605.17亿5.17亿9.08亿9.08亿0.00%0.00%+1.79%+1.79%0.00%-5.00%0.00%5.26%0.01%8.777.811.79%禽畜肉类