01847云南建投混凝土
0.4550.070+18.18%1000.00455.000.4550.3850.4550.4552.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%--0.00%亏损亏损0.00%建筑材料
00132兴业控股
0.1570.015+10.56%50.40万7.96万0.1580.1420.1580.1422.69亿2.69亿17.12亿17.12亿+7.53%+16.30%+12.95%+36.52%+16.30%-31.74%+16.30%--0.03%9.819.8111.27%综合企业
00629悦达国际控股
0.1990.019+10.56%1000.00199.000.1990.1800.1990.1992.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%6.53%0.00%14.2114.210.00%信贷
02238广汽集团
3.3600.220+7.01%1788.50万5928.68万3.2303.1403.3703.220352.36亿104.11亿104.87亿30.99亿+4.35%-1.18%+4.35%+5.00%-1.47%-20.24%-4.55%4.88%0.58%7.787.214.78%汽车
03889大成糖业
0.1990.012+6.42%127.20万24.39万0.1870.1870.2040.1873.76亿3.76亿18.90亿18.90亿-10.36%+107.29%+158.44%+148.75%+121.11%+131.40%+116.30%--0.07%1.301.309.09%农产品
01347华虹半导体
20.4001.165+6.06%1050.78万2.14亿19.60019.23520.80019.600350.22亿267.04亿17.17亿13.09亿+3.79%+7.40%+28.02%+19.89%+18.78%-18.35%+9.00%0.81%0.80%28.0216.006.24%半导体
00371北控水务集团
2.6400.150+6.02%2870.11万7333.51万2.4902.4902.6402.460265.23亿265.23亿100.47亿100.47亿+1.54%+7.76%+32.66%+42.70%+69.23%+53.22%+51.72%5.95%0.29%12.6912.697.23%水务
01330绿色动力环保
2.7300.120+4.60%108.80万293.47万2.6502.6102.7302.65038.04亿11.04亿13.93亿4.04亿-1.80%-4.55%+0.92%+14.95%+29.08%+14.54%+24.94%6.04%0.27%5.775.483.07%环保工程
00710京东方精电
5.5700.240+4.50%131.10万734.45万5.4805.3305.7105.43044.09亿44.09亿7.92亿7.92亿+0.91%-4.95%-3.63%+2.01%-24.93%-48.09%-21.10%4.13%0.17%9.289.285.25%汽车零件
00392北京控股
28.7001.200+4.36%235.84万6614.16万27.60027.50028.70027.600361.05亿361.05亿12.58亿12.58亿+2.14%+1.95%+13.44%-3.37%+11.67%-1.10%+5.71%7.09%0.19%5.955.954.00%燃气供应
00107四川成渝高速公路
3.5800.140+4.07%273.00万964.59万3.4703.4403.5803.440109.48亿32.05亿30.58亿8.95亿+2.87%+3.17%+15.86%+31.62%+57.71%+72.21%+46.72%3.10%0.31%8.778.334.07%铁路及公路
00168青岛啤酒股份
57.3502.100+3.80%175.08万9908.65万56.00055.25057.35055.700782.37亿375.68亿13.64亿6.55亿-7.80%-10.25%-1.55%+13.79%+14.02%-16.36%+9.45%3.45%0.27%16.0716.612.99%酒精饮料
00346延长石油国际
0.4250.015+3.66%2.50万1.08万0.4300.4100.4300.4304.68亿4.68亿11.00亿11.00亿+6.25%+2.41%-2.30%0.00%+18.06%-38.41%+6.25%--0.00%2.152.150.00%油气生产商
03991长虹佳华
0.4750.015+3.26%16.40万7.72万0.4500.4600.4750.4506.91亿6.91亿14.55亿14.55亿+7.95%+5.56%+9.20%+18.75%+18.75%+3.26%+25.00%10.53%0.01%1.921.925.44%电脑及周边器材
01958北京汽车
2.2900.070+3.15%610.95万1389.96万2.2302.2202.3002.230183.55亿57.72亿80.15亿25.21亿+0.88%-2.55%0.00%-2.14%-1.29%+22.85%+0.44%8.12%0.24%6.385.493.15%汽车
00405越秀房产信托基金
1.0100.030+3.06%71.05万71.28万0.9900.9801.0100.98050.46亿50.46亿49.96亿49.96亿-3.81%-9.82%+7.45%+0.28%-12.72%-41.58%-17.70%8.91%0.01%24.6324.633.06%房地产投资信托
00861神州控股
3.5700.100+2.88%620.30万2185.93万3.5103.4703.5703.48059.75亿59.75亿16.74亿16.74亿+4.39%+8.84%+12.97%+28.42%+64.52%+14.98%+53.88%1.54%0.37%亏损亏损2.59%系统开发及资讯科技顾问
03808中国重汽
18.6600.520+2.87%177.17万3281.30万18.44018.14018.80018.220515.20亿515.20亿27.61亿27.61亿-2.30%-5.38%-5.47%-7.39%+19.77%+65.87%+21.80%1.77%0.06%8.788.783.20%商业用车及货车
01601中关村科技租赁
0.7700.020+2.67%4000.003080.000.7700.7500.7700.77010.27亿3.80亿13.33亿4.93亿+1.32%+4.05%+17.54%+52.45%+49.49%+40.20%+52.45%9.74%0.00%3.443.580.00%信贷
00123越秀地产
5.8200.150+2.65%2836.37万1.63亿5.7405.6706.0405.690234.28亿234.28亿40.25亿40.25亿-0.17%-10.87%+9.40%+19.02%-14.91%-28.86%-8.49%11.20%0.71%6.676.676.17%地产发展商
02607上海医药
11.9000.300+2.59%235.58万2775.46万11.68011.60011.96011.600440.69亿109.37亿37.03亿9.19亿-1.82%-5.25%+7.40%-6.15%+7.59%-19.25%+4.20%5.58%0.26%10.5310.603.10%药品分销
00270粤海投资
4.5300.110+2.49%653.62万2944.34万4.4804.4204.5604.460296.16亿296.16亿65.38亿65.38亿-4.03%-5.82%+4.62%-3.62%-13.71%-27.37%-20.25%13.53%0.10%9.529.482.26%水务
01052越秀交通基建
4.1400.100+2.48%127.77万522.43万4.0004.0404.1404.00069.27亿69.27亿16.73亿16.73亿+0.24%+0.98%+11.29%-5.26%+0.49%+17.61%+0.98%7.25%0.08%8.208.203.47%铁路及公路
00874白云山
22.8000.550+2.47%55.62万1258.29万22.25022.25022.90022.250370.68亿50.14亿16.26亿2.20亿-2.15%-4.40%+6.79%+6.29%+5.56%-5.54%+4.83%3.57%0.25%8.198.282.92%中医药
00956新天绿色能源
3.7700.090+2.45%443.20万1658.99万3.7203.6803.7803.700158.55亿69.33亿42.06亿18.39亿+1.34%+0.53%+13.55%+27.36%+48.43%+23.61%+32.75%--0.24%6.536.512.17%燃气供应
02899紫金矿业
16.9400.400+2.42%2228.26万3.74亿16.66016.54017.06016.5004459.62亿971.84亿263.26亿57.37亿-6.20%-12.86%-0.47%+31.52%+37.44%+64.11%+35.52%1.62%0.39%18.4319.143.39%黄金及贵金属
00177江苏宁沪高速公路
8.3200.190+2.34%122.06万1010.64万8.1408.1308.3508.140419.14亿101.67亿50.38亿12.22亿-1.77%-2.12%+12.13%+2.59%+19.54%+13.88%+18.52%6.06%0.10%8.578.602.58%铁路及公路
00363上海实业控股
11.4600.260+2.32%43.90万501.76万11.26011.20011.50011.260124.59亿124.59亿10.87亿10.87亿-1.38%-4.98%+6.31%+20.63%+29.20%+15.99%+24.97%8.20%0.04%3.643.642.14%综合企业
00697首程控股
1.3300.030+2.31%30.40万40.39万1.3301.3001.3301.31097.09亿97.09亿73.00亿73.00亿-5.00%-8.28%-7.64%-10.14%+1.53%-32.94%-15.29%6.62%0.00%23.7524.181.54%投资及资产管理
02338潍柴动力
14.2800.300+2.15%632.31万8986.89万14.06013.98014.38014.0201246.15亿277.47亿87.27亿19.43亿-2.71%-3.76%-11.29%-3.24%+6.59%+38.92%+12.29%3.98%0.33%11.5812.532.58%商业用车及货车