BK1351 虚拟现实

添加自选
  • 397.670
  • +3.700+0.94%
已收盘 06/05 16:00 (北京)
403.895最高价395.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02382舜宇光学科技
46.9002.100+4.69%1729.21万8.11亿44.80044.80048.20044.800513.46亿513.46亿10.95亿10.95亿+10.01%+5.56%+13.34%-5.41%-30.03%-37.91%-33.60%0.47%1.58%42.3342.337.59%电子零件
09999网易-S
142.7003.374+2.42%785.84万11.21亿139.700139.326144.300138.8004601.73亿4601.73亿32.25亿32.25亿+3.31%-6.63%-6.07%-14.52%-12.31%+5.93%+3.30%2.84%0.24%13.7614.173.95%游戏软件
00700腾讯控股
380.8003.400+0.90%2020.54万77.35亿377.600377.400387.800377.6003.58万亿3.58万亿94.07亿94.07亿+2.64%-0.94%+5.08%+40.41%+23.56%+21.74%+31.22%0.89%0.22%24.7428.172.70%电子商贸及互联网服务
02018瑞声科技
24.2500.200+0.83%363.71万8875.30万23.90024.05024.80023.900290.64亿290.64亿11.99亿11.99亿+0.41%-3.00%-7.44%+22.10%+18.58%+51.94%+4.98%0.41%0.30%35.5635.563.74%电子零件
00285比亚迪电子
36.7500.200+0.55%880.22万3.28亿36.70036.55037.95036.400828.05亿828.05亿22.53亿22.53亿+7.46%+7.93%+23.74%+23.95%+12.39%+61.06%+0.41%0.50%0.39%17.9018.574.24%电讯设备
01478丘钛科技
3.4000.0000.00%311.40万1073.28万3.4003.4003.5303.37040.27亿40.27亿11.85亿11.85亿-4.76%-13.71%-2.02%+12.58%-22.73%+5.59%-23.42%--0.26%44.7444.744.71%电子零件
01810小米集团-W
17.700-0.080-0.45%7352.58万13.08亿17.84017.78018.08017.6204428.94亿4428.94亿250.22亿250.22亿-0.45%-8.95%-1.34%+35.74%+18.95%+68.57%+13.46%--0.29%23.0222.962.59%电讯设备
01415高伟电子
21.850-0.100-0.46%152.70万3338.26万22.05021.95022.15021.650186.93亿186.93亿8.56亿8.56亿+3.31%+0.46%+12.28%+25.29%+12.63%+20.85%-5.21%--0.18%51.2951.292.28%电子零件
02400心动公司
19.980-0.520-2.54%243.92万4943.98万20.60020.50020.75019.92096.03亿96.03亿4.81亿4.81亿-0.10%-3.01%+22.73%+34.09%+65.95%-3.94%+95.88%--0.51%亏损亏损4.05%游戏软件