BK1351 虚拟现实

添加自选
  • 400.831
  • +3.141+0.79%
已收盘 06/06 16:00 (北京)
408.088最高价398.756最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01478丘钛科技
3.6600.260+7.65%1704.87万6176.61万3.4903.4003.7703.43043.35亿43.35亿11.85亿11.85亿+0.55%-2.14%+4.57%+24.91%-15.28%+18.45%-17.57%--1.44%48.1648.1610.00%电子零件
02018瑞声科技
25.9501.700+7.01%785.34万2.01亿24.50024.25026.15024.500311.01亿311.01亿11.99亿11.99亿+4.64%+4.64%-4.60%+27.83%+23.28%+62.59%+12.34%0.39%0.66%38.0538.056.80%电子零件
02382舜宇光学科技
48.9502.050+4.37%2137.05万10.48亿48.35046.90050.40047.400535.91亿535.91亿10.95亿10.95亿+8.18%+13.10%+21.07%+1.91%-26.48%-33.29%-30.70%0.45%1.95%44.1844.186.40%电子零件
01415高伟电子
22.6000.750+3.43%482.00万1.10亿22.20021.85023.10022.100193.35亿193.35亿8.56亿8.56亿+2.73%+6.10%+23.50%+35.33%+16.74%+24.86%-1.95%--0.56%53.0553.054.58%电子零件
09999网易-S
147.5004.800+3.36%735.56万10.87亿148.400142.700149.400146.7004756.52亿4756.52亿32.25亿32.25亿+6.17%+4.81%-1.82%-7.89%-8.97%+15.40%+6.78%2.75%0.23%14.2214.641.89%游戏软件
00285比亚迪电子
37.5500.800+2.18%1267.81万4.75亿36.95036.75038.25036.450846.08亿846.08亿22.53亿22.53亿+8.06%+14.13%+28.16%+31.06%+16.25%+66.02%+2.60%0.48%0.56%18.2918.974.90%电讯设备
01810小米集团-W
17.9600.260+1.47%1.20亿21.78亿17.82017.70018.40017.8204494.00亿4494.00亿250.22亿250.22亿+1.47%-5.17%-5.97%+40.31%+22.34%+73.69%+15.13%--0.48%23.3623.293.28%电讯设备
00700腾讯控股
381.6000.800+0.21%1888.89万72.53亿387.400380.800391.000379.0003.59万亿3.59万亿94.07亿94.07亿+3.70%-0.05%+6.59%+42.60%+25.36%+24.22%+31.50%0.89%0.20%24.7928.233.15%电子商贸及互联网服务
02400心动公司
19.460-0.520-2.60%442.66万8576.56万19.96019.98020.20018.98093.53亿93.53亿4.81亿4.81亿+0.21%-3.42%+19.53%+38.01%+60.30%-4.84%+90.78%--0.92%亏损亏损6.11%游戏软件