BK1351 虚拟现实

添加自选
  • 377.768
  • -8.119-2.10%
已收盘 05/31 16:00 (北京)
395.883最高价377.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02400心动公司
19.5800.160+0.82%378.52万7442.23万19.52019.42020.10019.20094.11亿94.11亿4.81亿4.81亿-4.72%+3.71%+23.46%+36.73%+46.78%-9.35%+91.96%--0.79%亏损亏损4.63%游戏软件
01810小米集团-W
17.480-0.220-1.24%1.36亿24.15亿18.00017.70018.10017.3804373.88亿4373.88亿250.22亿250.22亿-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%--0.55%22.7322.674.07%电讯设备
09999网易-S
137.600-2.100-1.50%1118.75万15.48亿141.900139.700142.700137.1004437.27亿4437.27亿32.25亿32.25亿-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%2.91%0.35%13.2713.664.01%游戏软件
00700腾讯控股
359.800-8.200-2.23%4003.59万146.75亿371.200368.000379.000359.8003.38万亿3.38万亿94.06亿94.06亿-4.56%-8.91%+0.78%+31.31%+14.01%+9.36%+23.98%0.94%0.43%23.4126.665.22%电子商贸及互联网服务
00285比亚迪电子
33.800-0.950-2.73%738.23万2.53亿34.75034.75035.00033.800761.58亿761.58亿22.53亿22.53亿+2.42%0.00%+24.72%+9.39%+0.15%+50.10%-7.65%0.54%0.33%16.4617.083.45%电讯设备
02018瑞声科技
24.050-0.750-3.02%647.59万1.57亿24.95024.80025.20023.900288.24亿288.24亿11.99亿11.99亿-1.84%+0.21%-4.37%+20.98%+12.12%+44.18%+4.11%0.42%0.54%35.2635.265.24%电子零件
01415高伟电子
21.250-0.750-3.41%356.40万7778.74万22.00022.00022.60021.200181.80亿181.80亿8.56亿8.56亿+1.67%+9.65%+18.45%+12.32%+6.25%+15.49%-7.81%--0.42%49.8849.886.36%电子零件
01478丘钛科技
3.460-0.180-4.95%313.50万1117.49万3.6703.6403.7503.44040.99亿40.99亿11.85亿11.85亿-5.98%-11.28%-3.35%+12.34%-26.69%+7.12%-22.07%--0.27%45.5345.538.52%电子零件
02382舜宇光学科技
42.950-2.300-5.08%1867.63万8.18亿46.00045.25046.20042.950470.22亿470.22亿10.95亿10.95亿+2.19%-1.79%+8.10%-15.25%-40.54%-46.37%-39.19%0.51%1.71%38.7638.767.18%电子零件

新闻