BK1354 能源储存装置

添加自选
  • 441.518
  • +8.108+1.87%
未开盘 06/19 16:00 (北京)
442.842最高价432.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01201天臣控股
0.0720.004+5.88%109.50万8.11万0.0680.0680.0780.0681.50亿1.50亿20.77亿20.77亿+9.09%+5.88%+14.29%-1.37%-15.29%-30.00%-17.24%--0.05%亏损亏损14.71%能源储存装置
03919金力集团
0.0610.002+3.39%4000.00246.000.0620.0590.0620.0613294.00万3294.00万5.40亿5.40亿-4.69%-8.96%0.00%+17.31%+8.93%-19.74%+1.67%--0.00%亏损亏损1.70%能源储存装置
08137洪桥集团
0.2440.007+2.95%509.60万117.02万0.2440.2370.2450.21824.05亿24.05亿98.55亿98.55亿-4.31%-2.40%-6.15%-12.86%-37.44%-53.08%-32.22%--0.05%亏损亏损11.39%能源储存装置
03931中创新航
14.3000.380+2.73%50.38万705.41万13.94013.92014.48013.820253.44亿87.47亿17.72亿6.12亿-1.24%-7.02%+1.56%+7.68%-21.08%-14.98%-18.75%--0.08%78.1478.144.74%能源储存装置
00819天能动力
5.4700.140+2.63%464.20万2525.28万5.3805.3305.5205.31061.60亿61.60亿11.26亿11.26亿+4.79%-2.67%-6.50%-18.11%-7.76%-29.42%-11.20%7.86%0.41%3.063.063.94%能源储存装置
00842理士国际
1.6500.040+2.48%199.50万323.43万1.6101.6101.6501.59022.66亿22.66亿13.73亿13.73亿+13.01%+11.49%+25.00%+25.95%+50.00%+17.86%+42.24%6.67%0.15%3.843.843.73%能源储存装置
01399锐信控股
0.2300.005+2.22%2.40万5520.000.2300.2250.2300.2302.51亿2.51亿10.90亿10.90亿+2.68%-2.95%+4.07%-0.43%0.00%-3.77%-2.13%--0.00%11.5011.500.00%能源储存装置
02399中国安储能源
0.3000.005+1.69%236.40万69.70万0.3000.2950.3000.2908.36亿8.36亿27.87亿27.87亿-1.64%-6.25%-7.69%+5.26%-65.91%-41.18%-65.91%--0.09%亏损亏损3.39%能源储存装置
00666瑞浦兰钧
14.4000.140+0.98%3000.004.33万14.40014.26014.48014.400327.87亿44.26亿22.77亿3.07亿-1.64%-2.17%-2.57%+1.55%-22.83%-21.31%-33.94%--0.00%亏损亏损0.56%能源储存装置
00951超威动力
1.4400.010+0.70%23.90万34.06万1.4201.4301.4401.40015.90亿15.90亿11.04亿11.04亿+1.41%+3.82%+2.35%+1.62%+4.58%-5.70%+3.82%3.68%0.02%4.154.152.80%能源储存装置