BK1357 药品分销

添加自选
  • 639.955
  • +5.709+0.90%
休市中 05/14 16:00 (北京)
651.206最高价635.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09886叮当健康
2.2300.930+71.54%1.57亿3.23亿1.3201.3002.4101.30029.91亿29.91亿13.41亿13.41亿+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%--11.70%亏损亏损85.39%药品分销
02211大健康国际
0.0670.020+42.55%616.14万43.73万0.0540.0470.0870.0544472.58万4472.58万6.68亿6.68亿+39.58%+52.27%+6.35%-12.99%-46.40%-48.46%-32.32%--0.92%亏损亏损70.21%药品分销
00574百信国际
0.0510.005+10.87%94.80万4.83万0.0490.0460.0640.0467522.46万7522.46万14.75亿14.75亿+10.87%+15.91%+6.25%-10.53%-27.14%-31.08%+64.52%--0.06%25.5025.5039.13%药品分销
00314思派健康
6.2000.240+4.03%211.48万1336.51万6.0505.9606.5005.91047.25亿47.25亿7.62亿7.62亿+0.81%+2.65%+5.26%-22.79%-17.66%-82.97%-10.14%--0.28%亏损亏损9.90%药品分销
01110金活医药集团
0.5800.020+3.57%132.00万76.73万0.5500.5600.5900.5503.61亿3.61亿6.23亿6.23亿+9.43%+7.41%+16.00%+7.41%-21.62%-17.77%-7.94%4.31%0.21%8.538.537.14%药品分销
02031澳至尊
0.2950.010+3.51%11.00万3.25万0.2850.2850.3000.2802.25亿2.25亿7.62亿7.62亿+5.36%+3.51%-3.28%+37.85%+26.07%+80.98%+27.71%3.39%0.01%14.05295.007.02%药品分销
09885药师帮
8.5700.220+2.63%635.14万5526.56万8.3508.3509.0808.30054.93亿54.93亿6.41亿6.41亿+4.51%+5.15%+6.86%+31.04%-48.12%-57.15%+4.00%--0.99%亏损亏损9.34%药品分销
02607上海医药
12.4600.260+2.13%883.34万1.10亿12.20012.20012.88012.040461.43亿114.52亿37.03亿9.19亿+9.68%+8.92%+14.73%+6.13%+5.24%-19.49%+9.11%5.33%0.96%11.0311.106.89%药品分销
01345上海先锋控股
1.9200.030+1.59%11.10万21.11万1.9001.8901.9201.90024.14亿24.14亿12.57亿12.57亿-1.54%+1.05%0.00%+17.07%+2.13%-21.89%+4.92%3.75%0.01%15.0015.001.06%药品分销
01099国药控股
22.5500.300+1.35%817.13万1.85亿22.25022.25022.95021.900703.71亿302.58亿31.21亿13.42亿+10.27%+11.63%+14.35%+8.94%+14.70%-15.07%+10.27%3.99%0.61%7.187.044.72%药品分销
00241阿里健康
3.2000.010+0.31%5320.28万1.72亿3.2303.1903.3003.180514.94亿514.94亿160.92亿160.92亿+4.92%+5.61%+17.65%+1.27%-35.74%-41.61%-24.53%--0.33%58.1884.213.76%药品分销
02289创美药业
13.8800.0000.00%0.000.0013.88013.8800.0000.00014.99亿14.99亿1.08亿1.08亿-0.14%+0.58%+34.76%+23.93%+6.77%+85.04%+7.10%3.60%0.00%26.4426.440.00%药品分销
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42亿1.42亿20.33亿20.33亿+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%药品分销
03390满贯集团
4.000-0.010-0.25%16.80万66.88万3.9904.0104.0103.96032.00亿32.00亿8.00亿8.00亿-0.99%-0.99%-0.74%-16.49%-17.86%-15.52%-13.42%1.63%0.02%10.7510.751.25%药品分销
06618京东健康
30.150-0.300-0.99%860.96万2.64亿30.85030.45031.45030.000961.52亿961.52亿31.89亿31.89亿+2.90%+9.64%+24.07%+6.73%-25.28%-45.82%-22.89%--0.27%40.6940.694.76%药品分销
06108新锐医药
0.054-0.005-8.47%2134.40万122.45万0.0610.0590.0610.0549027.97万9027.97万16.72亿16.72亿+35.00%+54.29%+45.95%+31.71%+20.00%-26.03%+8.00%--1.28%亏损亏损11.86%药品分销

新闻