BK1357 药品分销

添加自选
  • 609.505
  • -10.901-1.76%
交易中 05/29 11:34 (北京)
619.155最高价605.768最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00241阿里健康
3.5200.140+4.14%5816.53万2.01亿3.3803.3803.5203.340566.43亿566.43亿160.92亿160.92亿+11.39%+10.00%+16.17%+3.23%-23.81%-28.16%-16.98%--0.36%57.7057.705.33%药品分销
00314思派健康
6.0100.030+0.50%10.42万62.83万5.9205.9806.1105.92045.81亿45.81亿7.62亿7.62亿+0.50%-3.06%-0.50%-10.03%-14.14%-82.83%-12.90%--0.01%亏损亏损3.18%药品分销
02607上海医药
11.9400.040+0.34%93.27万1112.84万11.80011.90012.02011.800442.17亿109.74亿37.03亿9.19亿-0.67%-4.17%+4.37%-3.40%+6.42%-21.01%+4.55%5.56%0.10%10.5710.631.85%药品分销
02289创美药业
9.5100.0000.00%0.000.000.0009.5100.0000.00010.27亿10.27亿1.08亿1.08亿-30.43%-29.82%-30.13%-15.32%-11.86%+32.61%-24.70%3.47%0.00%18.1118.110.00%药品分销
06108新锐医药
0.0530.0000.00%210.24万11.62万0.0500.0530.0590.0508860.79万8860.79万16.72亿16.72亿-1.85%-1.85%+51.43%+43.24%+17.78%-20.90%+6.00%--0.13%亏损亏损16.98%药品分销
01345上海先锋控股
1.9200.0000.00%0.000.000.0001.9200.0000.00024.14亿24.14亿12.57亿12.57亿-1.84%+2.89%+3.45%+23.39%+2.89%-22.71%+6.31%2.50%0.00%15.0015.000.00%药品分销
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0000.0700.0000.0001.42亿1.42亿20.33亿20.33亿+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%药品分销
03390满贯集团
3.9700.0000.00%71.40万283.59万3.9703.9704.0203.92031.76亿31.76亿8.00亿8.00亿+0.25%-0.75%-1.73%-10.38%-16.42%-15.44%-14.07%1.64%0.09%10.6710.672.52%药品分销
01099国药控股
21.300-0.100-0.47%231.87万4903.77万21.20021.40021.40021.000664.70亿285.81亿31.21亿13.42亿-0.93%-5.54%+5.45%-3.40%+12.11%-18.08%+4.16%4.23%0.17%6.786.651.87%药品分销
09885药师帮
7.520-0.040-0.53%15.20万115.10万7.5107.5607.6607.51048.20亿48.20亿6.41亿6.41亿-4.45%-12.25%-7.73%-7.62%-61.44%-62.40%-8.74%--0.02%亏损亏损1.98%药品分销
02031澳至尊
0.246-0.003-1.20%8.00万1.99万0.2490.2490.2490.2461.87亿1.87亿7.62亿7.62亿-3.53%-16.61%-13.68%-18.00%+2.93%+53.75%+6.49%4.07%0.01%11.71246.001.21%药品分销
09886叮当健康
1.550-0.040-2.52%889.85万1383.38万1.5701.5901.6101.54020.79亿20.79亿13.41亿13.41亿-8.28%-30.49%+24.00%+5.44%-27.91%-36.21%-22.11%--0.66%亏损亏损4.40%药品分销
01110金活医药集团
0.580-0.020-3.33%11.60万7.02万0.6200.6000.6200.5803.61亿3.61亿6.23亿6.23亿-7.94%0.00%+7.41%+1.75%-18.31%-24.21%-7.94%4.31%0.02%8.538.536.67%药品分销
00574百信国际
0.048-0.002-4.00%23.60万1.17万0.0500.0500.0500.0487079.97万7079.97万14.75亿14.75亿-5.88%-5.88%+9.09%-9.43%-29.41%-27.27%+54.84%--0.02%24.0024.004.00%药品分销
06618京东健康
27.600-1.200-4.17%358.47万9998.85万28.30028.80028.50027.400880.29亿880.29亿31.89亿31.89亿-2.65%-8.46%+0.36%-6.60%-25.51%-45.62%-29.41%--0.11%37.2537.253.82%药品分销
02211大健康国际
0.056-0.003-5.08%3.50万1955.000.0550.0590.0560.0553738.28万3738.28万6.68亿6.68亿-11.11%-16.42%+27.27%-34.88%-50.88%-56.92%-43.43%--0.01%亏损亏损1.70%药品分销

新闻