BK1357 药品分销

添加自选
  • 598.987
  • -11.524-1.89%
未开盘 05/23 16:00 (北京)
608.635最高价595.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09886叮当健康
1.7800.090+5.33%4215.20万7364.03万1.7001.6901.8001.69023.88亿23.88亿13.41亿13.41亿-1.66%+44.72%+72.82%+17.11%-21.93%-30.47%-10.55%--3.14%亏损亏损6.51%药品分销
03390满贯集团
3.9700.010+0.25%56.40万222.42万3.9603.9603.9703.89031.76亿31.76亿8.00亿8.00亿-0.75%-1.24%-1.49%-12.94%-18.98%-15.26%-14.07%1.64%0.07%10.6710.672.02%药品分销
00574百信国际
0.0510.0000.00%0.000.000.0510.0510.0000.0007522.46万7522.46万14.75亿14.75亿+6.25%0.00%+6.25%-8.93%-25.00%-28.17%+64.52%--0.00%25.5025.500.00%药品分销
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42亿1.42亿20.33亿20.33亿+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%药品分销
01099国药控股
21.450-0.050-0.23%359.27万7721.92万21.50021.50021.80021.250669.38亿287.82亿31.21亿13.42亿-3.81%+3.37%+2.63%-4.88%+7.57%-16.86%+4.89%4.20%0.27%6.836.702.56%药品分销
09885药师帮
7.780-0.090-1.14%147.86万1145.67万7.8707.8707.8907.64049.86亿49.86亿6.41亿6.41亿-6.60%-2.99%-5.70%-9.85%-56.54%-61.10%-5.58%--0.23%亏损亏损3.18%药品分销
02607上海医药
11.860-0.160-1.33%263.30万3130.97万12.02012.02012.04011.800439.21亿109.00亿37.03亿9.19亿-4.35%+5.70%+6.27%-6.47%+0.51%-21.75%+3.85%5.60%0.29%10.5010.562.00%药品分销
01345上海先锋控股
2.030-0.030-1.46%48.60万99.34万2.0602.0602.1202.01025.53亿25.53亿12.57亿12.57亿+6.84%+4.10%+6.84%+13.41%+11.54%-21.86%+10.93%1.18%0.04%15.8615.865.34%药品分销
00314思派健康
5.860-0.120-2.01%25.64万150.50万5.9305.9806.0205.80044.66亿44.66亿7.62亿7.62亿-2.98%-2.98%-0.68%-14.45%-19.73%-83.59%-15.07%--0.03%亏损亏损3.68%药品分销
06618京东健康
27.700-0.650-2.29%414.96万1.15亿27.75028.35028.25027.500883.48亿883.48亿31.89亿31.89亿-10.50%-3.65%+14.94%-9.77%-31.44%-47.24%-29.16%--0.13%37.3837.382.65%药品分销
02031澳至尊
0.248-0.007-2.75%31.00万7.75万0.2750.2550.2750.2481.89亿1.89亿7.62亿7.62亿-14.48%-12.98%-14.48%0.00%+2.90%+46.75%+7.36%4.03%0.04%11.81248.0010.59%药品分销
00241阿里健康
3.070-0.090-2.85%3790.60万1.17亿3.1203.1603.1503.050494.02亿494.02亿160.92亿160.92亿-4.06%+0.33%+14.13%-13.76%-34.68%-39.57%-27.59%--0.24%55.8280.793.17%药品分销
01110金活医药集团
0.610-0.020-3.17%96.80万60.38万0.6300.6300.6300.6003.80亿3.80亿6.23亿6.23亿+7.02%+8.93%+22.00%+15.09%-20.78%-19.24%-3.17%4.10%0.16%8.978.974.76%药品分销
06108新锐医药
0.052-0.002-3.70%84.00万4.41万0.0520.0540.0530.0528693.60万8693.60万16.72亿16.72亿+1.96%+30.00%+44.44%+33.33%+15.56%-29.73%+4.00%--0.05%亏损亏损1.85%药品分销
02211大健康国际
0.058-0.005-7.94%103.00万5.95万0.0570.0630.0620.0543871.79万3871.79万6.68亿6.68亿-13.43%+26.09%+26.09%-28.40%-57.04%-50.85%-41.41%--0.15%亏损亏损12.70%药品分销
02289创美药业
8.800-4.900-35.77%17.70万170.73万10.00013.70010.2008.5009.50亿9.50亿1.08亿1.08亿-32.46%-35.15%-7.76%-19.78%-20.51%+22.71%-30.33%3.75%0.16%16.7616.7612.41%药品分销

新闻