BK1357 药品分销

添加自选
  • 620.406
  • +13.910+2.29%
未开盘 05/28 16:00 (北京)
647.378最高价609.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00241阿里健康
3.3800.310+10.10%2.18亿7.41亿3.2003.0703.5503.200543.90亿543.90亿160.92亿160.92亿+8.68%+5.96%+14.58%-5.06%-27.47%-27.78%-20.28%--1.36%55.4155.4111.40%药品分销
02211大健康国际
0.0590.003+5.36%36.50万2.10万0.0580.0560.0590.0553938.54万3938.54万6.68亿6.68亿-10.61%+25.53%+31.11%-28.05%-50.83%-54.62%-40.40%--0.06%亏损亏损7.14%药品分销
06618京东健康
28.8000.650+2.31%1587.62万4.66亿27.75028.15030.60027.750918.57亿918.57亿31.89亿31.89亿+1.23%-5.42%+8.27%-6.95%-27.82%-41.58%-26.34%--0.50%38.8738.8710.12%药品分销
02031澳至尊
0.2490.003+1.22%31.00万7.71万0.2500.2460.2550.2471.90亿1.90亿7.62亿7.62亿-0.40%-12.63%-9.45%-17.00%+1.63%+54.66%+7.79%4.02%0.04%11.86249.003.25%药品分销
00314思派健康
5.9800.020+0.34%50.74万307.12万5.9705.9606.1405.96045.58亿45.58亿7.62亿7.62亿+0.17%+0.34%-2.76%-12.06%-14.57%-82.64%-13.33%--0.07%亏损亏损3.02%药品分销
02289创美药业
9.5100.0000.00%3.25万31.18万9.5109.5109.6009.51010.27亿10.27亿1.08亿1.08亿-30.43%-29.82%-30.13%-15.32%-11.86%+32.61%-24.70%3.47%0.03%18.1118.110.95%药品分销
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.0001.42亿1.42亿20.33亿20.33亿+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%药品分销
03390满贯集团
3.9700.0000.00%89.80万355.49万3.9603.9703.9703.91031.76亿31.76亿8.00亿8.00亿-0.25%-1.00%-1.49%-12.75%-16.42%-13.79%-14.07%1.64%0.11%10.6710.671.51%药品分销
09885药师帮
7.560-0.050-0.66%44.12万338.69万7.6007.6107.8607.51048.45亿48.45亿6.41亿6.41亿-3.82%-9.46%-5.97%-12.60%-61.97%-62.20%-8.25%--0.07%亏损亏损4.60%药品分销
09886叮当健康
1.590-0.020-1.24%3450.35万5661.74万1.6401.6101.7401.55021.33亿21.33亿13.41亿13.41亿-4.79%+22.31%+38.26%+3.92%-27.40%-31.76%-20.10%--2.57%亏损亏损11.80%药品分销
01099国药控股
21.400-0.300-1.38%346.66万7452.32万21.65021.70021.85021.250667.82亿287.15亿31.21亿13.42亿-0.23%-3.82%-0.70%-3.60%+8.08%-17.37%+4.65%4.21%0.26%6.826.692.77%药品分销
02607上海医药
11.900-0.220-1.82%208.22万2500.15万12.12012.12012.18011.900440.69亿109.37亿37.03亿9.19亿-1.82%-2.46%+5.12%-4.49%+2.94%-21.48%+4.20%5.58%0.23%10.5310.602.31%药品分销
00574百信国际
0.050-0.001-1.96%4000.00194.000.0500.0510.0500.0477374.96万7374.96万14.75亿14.75亿-7.41%+8.70%+19.05%-10.71%-23.08%-25.37%+61.29%--0.00%25.0025.005.88%药品分销
01110金活医药集团
0.600-0.030-4.76%184.00万114.58万0.6400.6300.6400.5803.74亿3.74亿6.23亿6.23亿-4.76%+7.14%+11.11%+3.45%-17.81%-22.61%-4.76%4.17%0.30%8.828.829.52%药品分销
06108新锐医药
0.053-0.003-5.36%147.20万7.83万0.0540.0560.0540.0538860.79万8860.79万16.72亿16.72亿-5.36%-10.17%+47.22%+35.90%+20.45%-23.19%+6.00%--0.09%亏损亏损1.79%药品分销
01345上海先锋控股
1.920-0.136-6.61%2000.003860.001.9402.0561.9401.92024.14亿24.14亿12.57亿12.57亿-1.84%+2.89%+3.45%+23.39%+2.89%-22.71%+6.31%2.50%0.00%15.0015.000.97%药品分销

新闻