BK1359 游戏软件

添加自选
  • 933.602
  • -13.844-1.46%
休市中 05/31 16:00 (北京)
966.107最高价930.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00776帝国科技集团
4.1000.150+3.80%8.15万33.09万3.9503.9504.1003.95012.75亿12.75亿3.11亿3.11亿+2.50%-3.30%+16.81%-23.79%-25.86%-1.91%-29.19%--0.03%亏损亏损3.80%游戏软件
02400心动公司
19.5800.160+0.82%378.52万7442.23万19.52019.42020.10019.20094.11亿94.11亿4.81亿4.81亿-4.72%+3.71%+23.46%+36.73%+46.78%-9.35%+91.96%--0.79%亏损亏损4.63%游戏软件
00799IGG
3.0500.020+0.66%267.88万827.03万3.0503.0303.1503.05036.00亿36.00亿11.80亿11.80亿-0.65%-6.44%-11.34%-15.98%-7.29%-28.24%-5.86%--0.23%49.1949.193.30%游戏软件
02660禅游科技
3.4900.020+0.58%90.40万318.25万3.4803.4703.5603.48035.97亿35.97亿10.31亿10.31亿-1.41%-5.93%+1.16%-20.32%-12.97%+21.60%-38.34%6.02%0.09%4.494.492.31%游戏软件
08282智傲控股
0.5600.0000.00%0.000.000.5600.5600.0000.0002016.00万2016.00万3600.00万3600.00万-3.45%-8.20%-5.08%-44.00%-56.48%-72.37%-55.56%--0.00%亏损亏损0.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.1900.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08267蓝港互动
0.4400.0000.00%17.85万7.53万0.4400.4400.4400.4001.62亿1.62亿3.68亿3.68亿-11.11%-18.52%-21.43%-24.14%+125.64%+95.56%+114.63%--0.05%亏损亏损9.09%游戏软件
02022游莱互动
0.0460.0000.00%0.000.000.0460.0460.0000.0009200.00万9200.00万20.00亿20.00亿0.00%+24.32%+43.75%+6.98%+12.20%-20.69%+9.52%--0.00%亏损亏损0.00%游戏软件
00797第七大道
2.2900.0000.00%0.000.002.2902.2900.0000.00063.05亿63.05亿27.53亿27.53亿0.00%0.00%+0.44%-13.58%+4.09%-0.87%-25.65%--0.00%亏损亏损0.00%游戏软件
03798家乡互动
2.0600.0000.00%0.000.002.0602.0600.0000.00026.44亿26.44亿12.83亿12.83亿-4.19%-1.90%-1.44%-21.07%-1.90%+21.89%-7.21%--0.00%5.485.480.00%游戏软件
01909火岩控股
0.1330.0000.00%242.00万31.75万0.1330.1330.1350.1305.11亿5.11亿38.40亿38.40亿-2.21%-14.74%-10.14%-15.82%-18.40%-94.41%-21.76%--0.06%0.910.913.76%游戏软件
06933新娱科控股
0.2150.0000.00%0.000.000.2150.2150.0000.0008919.01万8919.01万4.15亿4.15亿+13.16%+8.59%+10.26%+1.90%-18.87%-23.21%-23.21%--0.00%亏损亏损0.00%游戏软件
02100百奥家庭互动
0.240-0.001-0.41%135.80万32.87万0.2450.2410.2450.2406.89亿6.89亿28.73亿28.73亿-3.61%-12.73%+1.69%-0.83%-5.88%-41.46%-5.88%6.25%0.05%亏损亏损2.08%游戏软件
00777网龙
11.720-0.060-0.51%66.83万787.35万11.70011.78011.92011.60062.26亿62.26亿5.31亿5.31亿-1.01%-5.64%+3.90%+2.63%-19.06%-6.09%-5.33%15.38%0.13%10.2610.262.72%游戏软件
02458望尘科技控股
3.950-0.040-1.00%37.72万149.51万4.1903.9904.1903.9005.45亿5.45亿1.38亿1.38亿-6.62%-5.50%-20.20%-15.60%-29.21%-20.36%-18.72%--0.27%6.666.667.27%游戏软件
09990祖龙娱乐
1.480-0.020-1.33%44.50万67.76万1.5301.5001.5501.48011.82亿11.82亿7.99亿7.99亿-8.07%-5.73%-10.84%+4.23%-24.49%-63.09%-24.49%--0.06%亏损亏损4.67%游戏软件
09999网易-S
137.600-2.100-1.50%1118.75万15.48亿141.900139.700142.700137.1004437.27亿4437.27亿32.25亿32.25亿-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%2.91%0.35%13.2713.664.01%游戏软件
01022飞鱼科技
0.265-0.005-1.85%127.95万33.11万0.2700.2700.2700.2434.64亿4.64亿17.49亿17.49亿+3.92%-3.64%+12.29%+3.92%+15.22%-8.62%+14.72%--0.07%8.038.0310.00%游戏软件
06633青瓷游戏
2.650-0.050-1.85%1000.002650.002.6502.7002.6502.65018.32亿18.32亿6.91亿6.91亿-7.02%-8.62%-10.47%-39.64%-30.26%-54.31%-44.21%--0.00%亏损亏损0.00%游戏软件
01119创梦天地
3.010-0.070-2.27%712.12万2162.35万3.0803.0803.1202.98047.39亿47.39亿15.75亿15.75亿-0.66%-0.99%+2.03%+57.59%+22.86%+3.08%+30.30%--0.45%亏损亏损4.55%游戏软件
09890中旭未来
25.800-0.600-2.27%238.84万6192.33万26.40026.40027.50024.600137.89亿137.89亿5.34亿5.34亿-3.37%-2.46%+24.94%-12.54%-17.31%+84.29%-44.52%--0.45%53.0953.0910.99%游戏软件
00082疯狂体育
0.127-0.003-2.31%168.10万21.69万0.1320.1300.1320.1255.75亿5.75亿45.26亿45.26亿+0.79%+0.79%+45.98%+36.56%+18.69%-28.25%+27.00%--0.04%亏损亏损5.39%游戏软件
06820友谊时光
0.790-0.020-2.47%265.40万211.39万0.8000.8100.8100.78017.23亿17.23亿21.81亿21.81亿-1.25%-4.82%-8.14%-23.30%-38.28%-22.55%-39.23%--0.12%亏损亏损3.70%游戏软件
00434博雅互动
1.990-0.090-4.33%248.95万506.27万2.1002.0802.1101.97014.12亿14.12亿7.10亿7.10亿-0.50%0.00%+5.29%+108.86%+312.18%+320.90%+273.50%1.86%0.35%2.9110.936.73%游戏软件
06860指尖悦动
0.081-0.004-4.71%178.10万14.40万0.0820.0850.0850.0801.55亿1.55亿19.18亿19.18亿-3.57%-1.22%-1.22%0.00%0.00%-29.57%0.00%--0.09%20.2520.255.88%游戏软件
00302中手游
1.330-0.100-6.99%1.37亿1.84亿1.4501.4301.4601.29036.61亿36.61亿27.53亿27.53亿+8.13%+1.53%+1.53%+34.34%-8.90%-35.44%+1.53%--4.96%亏损亏损11.89%游戏软件
01961多牛科技
0.750-0.060-7.41%27.60万21.33万0.8100.8100.8200.7405.51亿5.51亿7.34亿7.34亿-7.41%-8.54%-22.68%-42.75%-47.55%-52.23%-46.43%--0.04%亏损亏损9.88%游戏软件

新闻