BK1359 游戏软件

添加自选
  • 984.623
  • -6.725-0.68%
午间休市 06/11 11:59 (北京)
990.597最高价976.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02022游莱互动
0.1040.006+6.12%941.20万97.84万0.1100.0980.1150.0952.08亿2.08亿20.00亿20.00亿+126.09%+126.09%+235.48%+147.62%+147.62%+85.71%+147.62%--0.47%亏损亏损20.41%游戏软件
01961多牛科技
0.8000.020+2.56%10.20万7.95万0.7800.7800.8000.7705.87亿5.87亿7.34亿7.34亿0.00%0.00%-18.37%-38.93%-45.21%-46.67%-42.86%--0.01%亏损亏损3.85%游戏软件
00777网龙
11.9400.240+2.05%72.86万876.56万11.70011.70012.38011.68063.43亿63.43亿5.31亿5.31亿+0.84%-1.49%+1.53%+2.05%-12.33%-8.44%-3.55%11.73%0.14%10.4610.465.98%游戏软件
01119创梦天地
2.9400.050+1.73%227.28万662.76万2.8702.8902.9702.85046.16亿46.16亿15.70亿15.70亿+0.68%-7.26%-4.85%+48.48%+26.72%-6.96%+27.27%--0.15%亏损亏损4.15%游戏软件
02458望尘科技控股
3.9900.010+0.25%6.56万26.17万3.9903.9803.9903.9905.51亿5.51亿1.38亿1.38亿+2.05%-3.16%-18.07%-14.19%-19.88%-6.12%-17.90%--0.05%6.736.730.00%游戏软件
08282智傲控股
0.5600.0000.00%0.000.000.0000.5600.0000.0002016.00万2016.00万3600.00万3600.00万0.00%-3.45%0.00%-39.13%-53.59%-71.53%-55.56%--0.00%亏损亏损0.00%游戏软件
02100百奥家庭互动
0.2470.0000.00%0.000.000.0000.2470.0000.0007.10亿7.10亿28.73亿28.73亿+2.92%-0.80%+5.11%0.00%+0.82%-34.13%-3.14%6.07%0.00%亏损亏损0.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
06860指尖悦动
0.0850.0000.00%17.30万1.47万0.0850.0850.0850.0821.63亿1.63亿19.18亿19.18亿+2.41%+6.25%+1.19%-26.09%+6.25%-19.05%+4.94%--0.01%21.2521.253.53%游戏软件
00797第七大道
2.2900.0000.00%0.000.000.0002.2900.0000.00063.05亿63.05亿27.53亿27.53亿0.00%0.00%0.00%-10.20%+6.02%-0.87%-25.65%--0.00%亏损亏损0.00%游戏软件
06933新娱科控股
0.2100.0000.00%0.000.000.0000.2100.0000.0008711.59万8711.59万4.15亿4.15亿-2.33%+10.53%+12.90%+3.96%-15.32%-26.32%-25.00%--0.00%亏损亏损0.00%游戏软件
06633青瓷游戏
2.7900.0000.00%0.000.000.0002.7900.0000.00019.29亿19.29亿6.91亿6.91亿+5.28%-2.11%-2.79%-35.71%-26.58%-53.50%-41.26%--0.00%亏损亏损0.00%游戏软件
09890中旭未来
24.000-0.050-0.21%211.84万5096.03万24.70024.05024.70023.800128.27亿128.27亿5.34亿5.34亿-5.70%-15.04%+4.35%-27.82%-29.20%+71.43%-48.39%--0.40%49.3849.383.74%游戏软件
09999网易-S
146.000-0.900-0.61%281.09万4.10亿146.200146.900146.900144.7004708.15亿4708.15亿32.25亿32.25亿+4.34%+5.39%-4.28%-12.33%-9.79%+10.93%+5.69%2.78%0.09%14.0814.491.50%游戏软件
09990祖龙娱乐
1.440-0.010-0.69%6.00万8.71万1.4301.4501.4901.43011.50亿11.50亿7.99亿7.99亿-4.00%-11.11%-6.49%+4.35%-26.15%-64.71%-26.53%--0.01%亏损亏损4.14%游戏软件
01909火岩控股
0.130-0.001-0.76%94.80万12.25万0.1290.1310.1300.1284.99亿4.99亿38.40亿38.40亿-2.26%-11.56%-18.24%-11.56%-12.75%-91.22%-23.53%--0.03%0.890.891.53%游戏软件
06820友谊时光
0.800-0.010-1.23%1.60万1.28万0.8100.8100.8100.79017.45亿17.45亿21.81亿21.81亿+5.26%-4.76%0.00%-22.33%-45.95%-18.37%-38.46%--0.00%亏损亏损2.47%游戏软件
02400心动公司
18.800-0.340-1.78%177.34万3314.20万19.14019.14019.22018.46090.36亿90.36亿4.81亿4.81亿-5.43%-11.74%+6.82%+20.05%+59.32%-12.76%+84.31%--0.37%亏损亏损3.97%游戏软件
01022飞鱼科技
0.255-0.005-1.92%1.05万2677.000.2550.2600.2550.2554.46亿4.46亿17.49亿17.49亿-3.77%0.00%-7.27%-3.77%+11.35%-8.93%+10.39%--0.00%7.737.730.00%游戏软件
00799IGG
2.980-0.060-1.97%99.60万298.49万3.0103.0403.0202.97034.99亿34.99亿11.74亿11.74亿-3.25%-5.70%-9.97%-15.34%-7.17%-32.73%-8.02%--0.09%48.0648.061.65%游戏软件
00082疯狂体育
0.129-0.003-2.27%71.86万9.07万0.1260.1320.1320.1265.84亿5.84亿45.26亿45.26亿-1.53%-3.01%+17.27%+41.76%+30.30%-22.29%+29.00%--0.02%亏损亏损4.55%游戏软件
08267蓝港互动
0.400-0.010-2.44%2.15万8652.000.4050.4100.4050.4001.47亿1.47亿3.68亿3.68亿-9.09%-20.00%-27.27%-56.99%+107.25%+118.58%+95.12%--0.01%亏损亏损1.22%游戏软件
03798家乡互动
1.970-0.060-2.96%6.80万13.59万2.0102.0302.0101.96025.28亿25.28亿12.83亿12.83亿-6.64%-7.51%-0.51%-26.77%-8.37%+11.93%-11.26%--0.01%5.245.242.46%游戏软件
00302中手游
1.160-0.040-3.33%1969.40万2276.79万1.2001.2001.2001.13031.93亿31.93亿27.53亿27.53亿-7.20%-22.67%-14.07%+1.75%-20.00%-42.86%-11.45%--0.72%亏损亏损5.83%游戏软件
00776帝国科技集团
3.220-0.170-5.01%1500.004875.003.3103.3903.3103.22010.02亿10.02亿3.11亿3.11亿-19.70%-20.10%-19.70%-35.47%-38.08%-24.94%-44.39%--0.00%亏损亏损2.66%游戏软件
02660禅游科技
3.020-0.280-8.48%181.60万565.73万3.3003.3003.3303.01031.16亿31.16亿10.32亿10.32亿-6.79%-10.91%-12.72%-28.94%-21.35%-12.72%-44.38%7.62%0.18%3.893.899.70%游戏软件
00434博雅互动
1.920-0.180-8.57%244.80万481.00万2.0302.1002.0401.92013.62亿13.62亿7.10亿7.10亿-6.80%-6.34%+6.08%-13.62%+274.41%+274.41%+260.36%1.93%0.35%2.8010.555.71%游戏软件

新闻