01909火岩控股
0.1470.004+2.80%10.60万1.53万0.1520.1430.1520.1435.64亿5.64亿38.40亿38.40亿+8.09%+5.76%-5.16%+13.08%-15.03%-17.88%-13.53%--0.00%亏损1.016.29%游戏软件
01119创梦天地
2.0700.040+1.97%640.68万1330.55万2.0302.0302.1402.01034.93亿34.93亿16.87亿16.87亿0.00%-6.76%-23.33%-5.91%-32.35%-20.08%-10.39%--0.38%亏损亏损6.40%游戏软件
09990祖龙娱乐
1.4900.020+1.36%43.76万65.33万1.5001.4701.5101.47011.90亿11.90亿7.99亿7.99亿-10.78%-12.35%-37.39%+30.70%-8.02%-28.71%-23.98%--0.06%亏损亏损2.72%游戏软件
02660禅游科技
2.7500.010+0.36%36.00万97.68万2.7002.7402.7602.69028.39亿28.39亿10.32亿10.32亿+1.10%+3.77%-5.50%-2.83%-18.40%-5.50%-49.36%8.36%0.04%4.103.542.56%游戏软件
06633青瓷游戏
2.4800.0000.00%0.000.002.4802.4800.0000.00017.14亿17.14亿6.91亿6.91亿-0.80%-0.80%-3.13%-17.33%-13.89%-48.12%-47.79%--0.00%亏损亏损0.00%游戏软件
06933新娱科控股
0.1760.0000.00%0.000.000.1760.1760.0000.0007301.15万7301.15万4.15亿4.15亿+19.73%+12.82%+10.69%+4.76%-10.20%-21.78%-37.14%--0.00%亏损亏损0.00%游戏软件
06820友谊时光
0.6800.0000.00%6.00万4.07万0.6800.6800.6800.66014.83亿14.83亿21.81亿21.81亿0.00%+6.25%0.00%+30.77%-17.07%-42.37%-47.69%--0.00%亏损亏损2.94%游戏软件
00797第七大道
1.2700.0000.00%0.000.001.2701.2700.0000.00034.97亿34.97亿27.53亿27.53亿-3.79%-7.30%-25.73%-11.81%-44.54%-40.93%-58.77%--0.00%亏损亏损0.00%游戏软件
01022飞鱼科技
0.2130.0000.00%5.70万1.21万0.2130.2130.2130.2133.73亿3.73亿17.49亿17.49亿-3.18%-6.17%-26.55%+4.41%-22.55%-11.25%-7.79%--0.00%35.506.450.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
02100百奥家庭互动
0.2550.0000.00%4.20万1.06万0.2550.2550.2550.2497.31亿7.31亿28.67亿28.67亿-3.77%+2.00%+2.00%+10.39%+14.35%+0.79%+4.94%4.71%0.00%亏损亏损2.35%游戏软件
02400心动公司
20.900-0.050-0.24%216.82万4581.89万20.95020.95021.50020.700102.53亿102.53亿4.91亿4.91亿-2.56%+4.92%-22.59%-7.32%+28.38%+71.03%+104.90%--0.44%294.37亏损3.82%游戏软件
00777网龙
10.140-0.080-0.78%43.01万439.21万10.30010.22010.32010.12053.87亿53.87亿5.31亿5.31亿0.00%+1.81%-15.08%-1.74%-4.34%-22.83%-12.44%7.89%0.08%10.938.881.96%游戏软件
03601鲁大师
0.900-0.010-1.10%3.00万2.69万0.8500.9100.9000.8502.42亿2.42亿2.69亿2.69亿+3.45%+8.43%-7.22%+3.45%0.00%-4.26%+5.88%--0.01%6.435.145.50%游戏软件
00302中手游
0.790-0.010-1.25%616.00万484.98万0.8000.8000.8000.78023.37亿23.37亿29.58亿29.58亿-3.66%-1.25%-18.56%-1.25%-39.23%-37.30%-39.69%--0.21%亏损亏损2.50%游戏软件
08267蓝港互动
0.360-0.005-1.37%22.10万7.79万0.3750.3650.3700.3501.32亿1.32亿3.68亿3.68亿+9.09%+5.88%+4.35%-1.37%-35.71%+56.52%+75.61%--0.06%亏损亏损5.48%游戏软件
09999网易-S
123.800-1.800-1.43%516.29万6.44亿126.200125.600126.800123.8003989.42亿3989.42亿32.22亿32.22亿+0.73%-0.48%-22.82%-11.33%-18.15%-21.69%-9.94%3.16%0.16%12.6412.292.39%游戏软件
09890中旭未来
8.020-0.170-2.08%582.16万4735.14万8.3308.1908.4207.96042.86亿42.86亿5.34亿5.34亿-15.93%+14.41%-30.62%-26.82%-64.75%-33.17%-82.75%--1.09%亏损16.505.62%游戏软件
02458望尘科技控股
4.200-0.090-2.10%8000.003.43万4.3004.2904.3004.2005.80亿5.80亿1.38亿1.38亿-5.19%-9.68%+17.32%+7.14%-10.13%+5.71%-9.74%4.93%0.01%8.757.082.33%游戏软件
06860指尖悦动
0.106-0.003-2.75%260.30万27.65万0.1090.1090.1090.1052.03亿2.03亿19.18亿19.18亿-7.83%+21.84%+21.84%+47.22%+26.19%+17.78%+30.86%--0.14%5.0526.503.67%游戏软件
00799IGG
4.120-0.120-2.83%155.80万647.13万4.2404.2404.2404.11048.34亿48.34亿11.73亿11.73亿-1.67%+8.99%-3.51%+56.36%+25.04%+57.55%+30.59%2.06%0.13%6.3366.453.07%游戏软件
02022游莱互动
0.060-0.002-3.23%34.40万2.08万0.0610.0620.0610.0601.20亿1.20亿20.00亿20.00亿0.00%+1.69%0.00%-14.29%+76.47%+30.43%+42.86%--0.02%亏损亏损1.61%游戏软件
03798家乡互动
1.450-0.050-3.33%7.60万10.83万1.4501.5001.4501.40018.61亿18.61亿12.83亿12.83亿-4.61%-7.05%+3.57%+1.40%-23.68%-30.29%-31.60%6.90%0.01%24.583.863.33%游戏软件
08282智傲控股
0.670-0.030-4.29%4000.002000.000.6700.7000.0000.0002412.00万2412.00万3600.00万3600.00万-4.29%-4.29%+42.55%+24.07%+15.52%-37.19%-46.83%--0.01%亏损亏损0.00%游戏软件
00082疯狂体育
0.120-0.009-6.98%750.90万91.24万0.1230.1290.1270.1195.43亿5.43亿45.26亿45.26亿-4.00%-12.41%-6.25%+4.35%+14.29%+11.11%+20.00%--0.17%亏损亏损6.20%游戏软件
00434博雅互动
1.830-0.150-7.58%503.10万948.29万1.9901.9801.9901.81012.99亿12.99亿7.10亿7.10亿+16.56%+17.31%+21.19%+12.27%-3.68%+243.47%+243.47%2.02%0.71%3.4310.059.09%游戏软件
01961多牛科技
0.500-0.050-9.09%14.80万7.77万0.5500.5500.5800.5003.67亿3.67亿7.34亿7.34亿-7.41%-7.41%0.00%-19.35%-48.45%-68.75%-64.29%--0.02%亏损亏损14.55%游戏软件
00776帝国科技集团
7.730-1.020-11.66%50.90万401.25万8.6008.7509.4506.20028.85亿28.85亿3.73亿3.73亿+53.68%+83.61%+257.87%+269.86%+91.81%+21.92%+33.51%--0.14%亏损亏损37.14%游戏软件