BK1359 游戏软件

添加自选
  • 965.661
  • +17.124+1.81%
交易中 06/05 11:37 (北京)
970.164最高价948.291最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00434博雅互动
2.1100.080+3.94%235.80万501.74万2.0902.0302.1602.03014.97亿14.97亿7.10亿7.10亿+1.93%-2.31%+11.05%+136.34%+337.03%+328.17%+296.02%1.75%0.33%3.0811.596.40%游戏软件
06820友谊时光
0.8100.020+2.53%8.00万6.37万0.8100.7900.8100.80017.66亿17.66亿21.81亿21.81亿+1.25%0.00%-1.22%-26.36%-41.30%-20.59%-37.69%--0.00%亏损亏损1.27%游戏软件
09999网易-S
142.3002.974+2.13%269.49万3.82亿139.700139.326143.100138.8004588.83亿4588.83亿32.25亿32.25亿+3.02%-6.89%-6.34%-14.76%-12.56%+5.63%+3.01%2.85%0.08%13.7214.133.09%游戏软件
01022飞鱼科技
0.2700.005+1.89%1.35万3645.000.2700.2650.2700.2704.72亿4.72亿17.49亿17.49亿+1.89%-3.57%-1.82%+10.20%+17.90%0.00%+16.88%--0.00%8.188.180.00%游戏软件
00777网龙
11.9400.120+1.02%13.05万155.81万11.82011.82012.02011.82063.43亿63.43亿5.31亿5.31亿+0.51%-1.81%+4.74%+5.48%-16.97%-5.54%-3.55%15.10%0.03%10.4610.461.69%游戏软件
00799IGG
3.0800.020+0.65%71.50万221.99万3.0703.0603.1303.07036.35亿36.35亿11.80亿11.80亿+0.98%-4.64%-8.88%-12.99%-6.10%-27.19%-4.94%--0.06%49.6849.681.96%游戏软件
08282智傲控股
0.5600.0000.00%0.000.000.0000.5600.0000.0002016.00万2016.00万3600.00万3600.00万0.00%-8.20%-3.45%-39.13%-56.70%-71.53%-55.56%--0.00%亏损亏损0.00%游戏软件
00082疯狂体育
0.1310.0000.00%87.40万11.39万0.1280.1310.1330.1285.93亿5.93亿45.26亿45.26亿-1.50%-3.68%+24.76%+43.96%+27.18%-27.22%+31.00%--0.02%亏损亏损3.82%游戏软件
00776帝国科技集团
4.0000.0000.00%8500.003.40万4.0004.0004.0004.00012.44亿12.44亿3.11亿3.11亿0.00%-1.72%-0.74%-25.51%-24.81%-7.83%-30.92%--0.00%亏损亏损0.00%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
02022游莱互动
0.0460.0000.00%0.000.000.0000.0460.0000.0009200.00万9200.00万20.00亿20.00亿0.00%+6.98%+35.29%+17.95%+9.52%-20.69%+9.52%--0.00%亏损亏损0.00%游戏软件
00797第七大道
2.2900.0000.00%0.000.000.0002.2900.0000.00063.05亿63.05亿27.53亿27.53亿0.00%0.00%+0.44%-10.89%+4.09%-0.87%-25.65%--0.00%亏损亏损0.00%游戏软件
01909火岩控股
0.1330.0000.00%35.40万4.71万0.1330.1330.1330.1335.11亿5.11亿38.40亿38.40亿-0.75%-5.67%-23.12%-7.64%-13.07%-93.21%-21.76%--0.01%0.910.910.00%游戏软件
06933新娱科控股
0.2050.0000.00%0.000.000.0000.2050.0000.0008504.18万8504.18万4.15亿4.15亿-4.65%+7.33%+4.59%-6.82%-17.34%-25.45%-26.79%--0.00%亏损亏损0.00%游戏软件
06633青瓷游戏
2.6000.0000.00%0.000.000.0002.6000.0000.00017.97亿17.97亿6.91亿6.91亿-5.11%-10.03%-10.96%-40.09%-31.58%-56.67%-45.26%--0.00%亏损亏损0.00%游戏软件
02660禅游科技
3.320-0.030-0.90%56.80万189.89万3.4003.3503.4203.28034.25亿34.25亿10.32亿10.32亿0.00%-2.92%-1.48%-20.57%-14.65%+22.06%-38.86%6.93%0.06%4.284.284.18%游戏软件
02100百奥家庭互动
0.242-0.003-1.22%8.40万2.03万0.2420.2450.2420.2426.95亿6.95亿28.73亿28.73亿-3.20%-6.92%+1.68%-1.63%-3.20%-37.95%-5.10%6.20%0.00%亏损亏损0.00%游戏软件
09990祖龙娱乐
1.500-0.020-1.32%25.00万38.23万1.5001.5201.5601.50011.98亿11.98亿7.99亿7.99亿-4.46%-12.79%-7.41%+7.14%-21.47%-62.03%-23.47%--0.03%亏损亏损3.95%游戏软件
00302中手游
1.240-0.020-1.59%1159.20万1453.49万1.2601.2601.2701.24034.13亿34.13亿27.53亿27.53亿-16.78%+1.64%-4.62%+12.73%-12.06%-37.06%-5.34%--0.42%亏损亏损2.38%游戏软件
02400心动公司
20.100-0.400-1.95%132.52万2708.83万20.60020.50020.75020.05096.61亿96.61亿4.81亿4.81亿+0.50%-2.43%+23.46%+34.90%+66.94%-3.37%+97.06%--0.28%亏损亏损3.42%游戏软件
01119创梦天地
2.990-0.070-2.29%188.32万566.35万3.0303.0603.0702.98046.94亿46.94亿15.70亿15.70亿-3.55%-1.97%-2.29%+60.75%+27.78%0.00%+29.44%--0.12%亏损亏损2.94%游戏软件
06860指尖悦动
0.081-0.002-2.41%15.00万1.22万0.0810.0830.0810.0811.55亿1.55亿19.18亿19.18亿-2.41%-3.57%-3.57%-3.57%0.00%-28.32%0.00%--0.01%20.2520.250.00%游戏软件
02458望尘科技控股
3.990-0.110-2.68%5.40万22.79万4.2004.1004.4003.9805.51亿5.51亿1.38亿1.38亿-1.97%-2.44%-18.24%-15.11%-19.23%-7.21%-17.90%--0.04%6.736.7310.24%游戏软件
03798家乡互动
2.040-0.060-2.86%2.80万5.78万2.0702.1002.0702.04026.18亿26.18亿12.83亿12.83亿-4.67%-5.12%+2.00%-19.69%-2.86%+22.16%-8.11%--0.00%5.435.431.43%游戏软件
09890中旭未来
23.850-0.750-3.05%64.88万1566.10万24.60024.60024.70023.850127.46亿127.46亿5.34亿5.34亿-14.52%-4.02%+4.84%-27.29%-19.97%+70.36%-48.71%--0.12%49.0749.073.46%游戏软件
01961多牛科技
0.760-0.030-3.80%4.00万3.04万0.7600.7900.7800.7605.58亿5.58亿7.34亿7.34亿-3.80%-7.32%-21.65%-41.09%-46.48%-51.90%-45.71%--0.01%亏损亏损2.53%游戏软件
08267蓝港互动
0.400-0.020-4.76%16.30万6.67万0.4450.4200.4450.4001.47亿1.47亿3.68亿3.68亿-13.04%-21.57%-28.57%-34.43%+107.25%+93.24%+95.12%--0.04%亏损亏损10.71%游戏软件

新闻