00341大家乐集团
8.9600.440+5.16%366.60万3309.87万8.5908.5209.2708.59052.48亿52.48亿5.86亿5.86亿+13.27%+11.86%+9.54%+10.34%-10.67%-15.71%-0.55%4.80%0.63%25.9747.667.98%餐饮
01150米兰站
0.1050.005+5.00%100.00万10.50万0.1050.1000.1050.1059248.26万9248.26万8.81亿8.81亿+5.00%+5.00%+11.70%-16.00%+19.32%-24.46%-46.97%--0.11%亏损亏损0.00%其他服饰配件
01869猫屎咖啡控股
0.1950.008+4.28%239.00万46.55万0.1920.1870.2000.1922.15亿2.15亿11.05亿11.05亿+2.63%-1.52%-21.69%+13.37%-12.56%-16.67%+9.55%--0.22%27.8627.864.28%餐饮
08510TOPSTANDARDCORP
0.1220.005+4.27%0.000.000.1220.1170.0000.0002023.83万2023.83万1.66亿1.66亿+3.39%-4.69%-10.29%-30.68%-61.88%-78.97%-35.79%--0.00%3.393.390.00%餐饮
00052大快活集团
8.5400.290+3.52%26.25万222.44万8.2608.2508.6008.26011.06亿11.06亿1.30亿1.30亿+7.02%+5.82%+5.82%+6.62%-21.58%-24.02%-6.97%6.56%0.20%28.8524.684.12%餐饮
00709佐丹奴国际
2.0600.060+3.00%303.46万620.50万2.0202.0002.0702.01033.25亿33.25亿16.14亿16.14亿+3.52%+8.42%-1.44%-2.37%-10.43%+1.98%-21.97%15.44%0.19%9.639.633.00%服装
02888渣打集团
74.0002.050+2.85%156.72万1.15亿73.35071.95074.35072.1001917.44亿1917.44亿25.91亿25.91亿+10.78%+14.73%+10.45%+29.92%+26.26%+26.63%+16.16%2.96%0.06%7.077.073.13%银行
00127华人置业
1.1200.030+2.75%54.70万60.69万1.0901.0901.1301.09021.37亿21.37亿19.08亿19.08亿+8.74%+9.80%+9.80%+12.00%-28.66%-51.72%-8.20%--0.03%28.0028.003.67%地产投资
00178莎莎国际
0.8100.020+2.53%417.00万334.46万0.8000.7900.8100.79025.14亿25.14亿31.03亿31.03亿+9.46%+19.12%0.00%-1.22%-25.69%-56.45%-19.80%--0.13%8.5342.632.53%其他零售商
00590六福集团
19.3000.440+2.33%101.94万1966.33万18.98018.86019.40018.980113.31亿113.31亿5.87亿5.87亿+5.70%+4.44%-11.67%-2.03%+1.69%-17.27%-7.88%3.90%0.17%7.228.822.23%其他零售商
01929周大福
11.0200.220+2.04%413.46万4541.94万11.00010.80011.10010.8601100.65亿1100.65亿99.88亿99.88亿+2.61%+6.58%-6.77%+0.73%-5.25%-21.34%-5.16%11.35%0.04%16.6720.452.22%其他零售商
00066港铁公司
26.5500.450+1.72%526.67万1.40亿26.35026.10026.75026.2001650.67亿1650.67亿62.17亿62.17亿+6.20%+12.50%+3.91%+5.15%-12.38%-28.71%-12.38%4.93%0.09%21.2121.212.11%公共运输
00116周生生
8.7400.140+1.63%39.00万339.68万8.5808.6008.7608.58059.21亿59.21亿6.77亿6.77亿+5.43%+6.59%+5.30%+0.11%-6.22%-10.73%-2.67%4.00%0.06%5.855.852.09%其他零售商
00004九龙仓集团
25.4500.400+1.60%92.11万2335.16万25.05025.05025.85025.050777.76亿777.76亿30.56亿30.56亿+1.39%+4.73%+1.39%+10.65%+31.05%+45.76%+2.00%1.57%0.03%82.3682.363.19%地产发展商
00023东亚银行
10.2600.160+1.58%132.15万1353.78万10.20010.10010.34010.180271.56亿271.56亿26.47亿26.47亿+8.69%+12.50%+10.09%+16.86%+6.99%+7.10%+8.46%5.28%0.05%6.596.591.58%银行
02356大新银行集团
6.6800.090+1.37%70.44万469.00万6.6406.5906.7006.61093.90亿93.90亿14.06亿14.06亿+5.70%+10.41%+14.58%+42.13%+29.21%+13.41%+32.54%5.99%0.05%5.055.051.37%银行
06811太兴集团
0.9100.010+1.11%78.10万70.29万0.9000.9000.9100.8909.15亿9.15亿10.05亿10.05亿+4.60%+4.60%+3.41%+12.35%+2.25%-1.19%+7.06%6.48%0.08%9.789.782.22%餐饮
01997九龙仓置业
25.2500.250+1.00%214.63万5404.17万25.00025.00025.40024.950766.65亿766.65亿30.36亿30.36亿+9.54%+10.99%+1.65%+8.88%-9.47%-40.62%-2.09%5.07%0.07%16.0816.081.80%地产投资
00016新鸿基地产
74.6500.650+0.88%340.82万2.55亿75.00074.00075.30074.2002163.19亿2163.19亿28.98亿28.98亿+3.68%+6.64%-0.20%+4.26%-6.04%-27.28%-10.60%6.23%0.12%8.789.051.49%地产发展商
01972太古地产
16.5400.140+0.85%293.69万4849.44万16.50016.40016.70016.460967.59亿967.59亿58.50亿58.50亿+4.68%+9.39%+7.68%+18.99%+8.67%-14.96%+9.68%6.35%0.05%36.6736.671.46%地产投资
02638港灯-SS
4.7100.030+0.64%246.39万1161.46万4.6904.6804.7304.680416.19亿416.19亿88.36亿88.36亿+0.21%+3.06%-1.24%+1.09%+9.56%+2.62%+3.54%6.79%0.03%13.1913.191.07%常规电力
00012恒基地产
24.3500.150+0.62%493.20万1.20亿24.30024.20024.55024.2501178.88亿1178.88亿48.41亿48.41亿+3.40%+9.19%+6.80%+18.78%+10.43%-3.75%+1.25%7.39%0.10%12.7312.731.24%地产发展商
00101恒隆地产
9.0400.050+0.56%1464.07万1.32亿9.1208.9909.1208.850406.73亿406.73亿44.99亿44.99亿+8.00%+11.47%+11.74%-0.66%-17.67%-32.74%-16.91%1.99%0.33%10.2510.253.00%地产投资
00005汇丰控股
69.3500.100+0.14%1988.51万13.77亿69.40069.25069.45069.0501.31万亿1.31万亿188.29亿188.29亿+7.10%+10.69%+12.95%+18.60%+25.31%+37.38%+14.48%7.08%0.11%7.497.450.58%银行
00083信和置业
8.5600.010+0.12%286.93万2451.95万8.6008.5508.6808.470740.42亿740.42亿86.50亿86.50亿+5.42%+8.63%+5.94%+7.94%+5.55%-13.88%+2.64%6.47%0.03%12.3312.662.46%地产发展商
00011恒生银行
105.0000.0000.00%180.66万1.90亿106.000105.000106.400104.6002005.19亿2005.19亿19.10亿19.10亿+3.35%+9.49%+17.32%+34.19%+17.19%-1.78%+19.52%6.20%0.10%11.2311.231.71%银行
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01113长实集团
34.0000.0000.00%582.41万1.98亿34.00034.00034.35033.8001198.93亿1198.93亿35.26亿35.26亿+3.82%+9.15%+5.59%-3.13%-16.15%-21.88%-13.27%6.82%0.17%6.916.911.62%地产发展商
00001长和
39.300-0.100-0.25%546.94万2.16亿39.40039.40039.70039.0501505.21亿1505.21亿38.30亿38.30亿+2.88%+9.93%+1.03%-2.84%-4.26%-19.15%-6.09%7.23%0.14%6.406.401.65%综合企业
00653卓悦控股
0.060-0.001-1.64%115.72万6.90万0.0600.0610.0620.0582.85亿2.85亿47.54亿47.54亿-6.25%-14.29%-13.04%-28.57%+20.00%-34.78%-15.49%--0.02%5.455.456.56%个人护理