BK1994 香港零售股

添加自选
  • 1251.325
  • -10.097-0.80%
已收盘 06/17 16:00 (北京)
1261.183最高价1240.440最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00653卓悦控股
0.0450.003+7.14%1257.40万56.45万0.0440.0420.0450.0412.14亿2.14亿47.54亿47.54亿-2.17%-2.17%-25.00%-34.78%-16.67%-48.86%-36.62%--0.26%4.094.099.52%个人护理
01929周大福
8.7400.120+1.39%1278.19万1.11亿8.6208.6208.7708.460872.93亿872.93亿99.88亿99.88亿-10.45%-12.95%-19.67%-31.61%-22.24%-30.36%-24.78%14.31%0.13%13.4313.433.60%其他零售商
00973欧舒丹
33.0000.350+1.07%195.77万6463.26万32.95032.65033.50032.900486.70亿486.70亿14.75亿14.75亿+0.76%+1.54%+3.29%+16.40%+67.17%+53.17%+47.98%0.77%0.13%67.4849.401.84%其他零售商
00592堡狮龙
0.1120.001+0.90%182.60万19.76万0.1110.1110.1120.1073.72亿3.72亿33.23亿33.23亿0.00%-5.88%-15.15%-16.42%-34.12%-61.38%-27.74%--0.06%亏损亏损4.51%服装
00590六福集团
16.8200.0000.00%147.90万2489.23万16.82016.82017.32016.54098.75亿98.75亿5.87亿5.87亿-6.66%-12.21%-12.58%-24.40%-21.95%-24.34%-19.71%4.48%0.25%6.297.694.64%其他零售商
01150米兰站
0.0810.0000.00%0.000.000.0810.0810.0000.0007134.37万7134.37万8.81亿8.81亿-5.81%-6.90%-16.49%-33.61%-7.95%-32.50%-59.09%--0.00%亏损亏损0.00%其他服饰配件
01255TATA健康
0.3000.0000.00%0.000.000.3000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00116周生生
7.530-0.080-1.05%34.14万256.99万7.6107.6107.6107.50051.01亿51.01亿6.77亿6.77亿-2.59%-3.34%-10.99%-17.52%-12.24%-11.62%-12.24%7.97%0.05%5.045.041.45%其他零售商
01910新秀丽
23.600-0.350-1.46%392.37万9310.76万24.25023.95024.25023.550345.06亿345.06亿14.62亿14.62亿+0.47%-1.63%-8.67%-19.15%-2.24%+13.51%-5.38%3.43%0.27%10.3510.592.92%其他服饰配件
00709佐丹奴国际
1.860-0.040-2.11%168.72万316.29万1.9001.9001.9001.86030.06亿30.06亿16.16亿16.16亿-4.62%-4.62%-6.30%-9.05%-26.04%+1.36%-25.75%16.40%0.10%8.738.732.11%服装
01913普拉达
60.750-1.500-2.41%70.87万4302.18万62.15062.25062.25059.8001554.49亿1554.49亿25.59亿25.59亿-7.04%-5.81%+0.75%-1.00%+37.24%+13.73%+39.60%1.87%0.03%26.7226.723.94%其他服饰配件
00178莎莎国际
0.710-0.020-2.74%139.15万99.70万0.7200.7300.7300.71022.03亿22.03亿31.03亿31.03亿-4.05%-8.97%-15.48%-21.98%-30.39%-49.65%-29.70%--0.05%7.4737.372.74%其他零售商

新闻