00357美兰空港
9.6800.230+2.43%71.50万683.62万9.4509.4509.7709.32045.81亿21.97亿4.73亿2.27亿+9.63%+12.30%+28.04%+26.37%+32.97%-31.35%+39.68%--0.32%亏损亏损4.76%航空服务
01992复星旅游文化
4.3300.100+2.36%250.56万1084.90万4.2404.2304.4104.23053.84亿53.84亿12.43亿12.43亿-7.87%+0.93%+13.95%-6.68%-25.98%-45.47%-25.22%--0.20%15.8615.864.26%酒店及度假村
01179华住集团-S
28.5000.200+0.71%126.45万3601.52万28.40028.30028.95028.200908.51亿908.51亿31.88亿31.88亿-7.01%-9.38%-10.94%-4.84%+2.79%-9.31%+8.57%2.59%0.04%21.5919.832.65%酒店及度假村
01876百威亚太
10.5200.040+0.38%735.92万7728.97万10.46010.48010.56010.3601393.21亿1393.21亿132.43亿132.43亿-3.37%-3.90%-0.07%-18.87%-23.36%-48.40%-25.95%3.93%0.06%21.1220.911.91%酒精饮料
03690美团-W
119.0000.300+0.25%1583.53万18.88亿118.600118.700121.400117.5007419.65亿7419.65亿62.35亿62.35亿-1.98%-2.70%+2.94%+45.74%+15.53%-7.47%+45.30%--0.25%48.5348.533.29%电子商贸及互联网服务
09922九毛九
5.1700.010+0.19%1051.10万5411.07万5.1505.1605.2805.02074.27亿74.27亿14.37亿14.37亿-6.51%-7.51%+3.82%-10.40%-37.26%-62.73%-15.25%0.19%0.73%14.8614.865.04%餐饮
00069香格里拉(亚洲)
5.6400.010+0.18%52.27万295.33万5.6605.6305.7605.620202.22亿202.22亿35.86亿35.86亿-5.05%-4.57%-0.70%+7.84%+6.42%-15.19%+5.22%--0.02%14.0614.062.49%酒店及度假村
00308香港中旅
1.2400.0000.00%104.40万129.83万1.2501.2401.2601.23068.65亿68.65亿55.37亿55.37亿-3.13%-6.77%-0.80%-9.49%-8.15%-20.26%-6.77%2.02%0.02%28.8428.842.42%旅游及观光
00520呷哺呷哺
1.990-0.010-0.50%473.80万940.57万2.0202.0002.0301.94021.61亿21.61亿10.86亿10.86亿-4.78%-10.76%+13.07%-0.50%-34.75%-58.78%-19.11%3.07%0.44%亏损亏损4.50%餐饮
06862海底捞
18.700-0.120-0.64%589.86万1.11亿18.92018.82019.04018.6401042.34亿1042.34亿55.74亿55.74亿-3.51%-6.73%+4.00%+27.73%+14.86%+4.21%+28.61%0.62%0.11%20.9920.992.13%餐饮
00168青岛啤酒股份
61.800-0.400-0.64%409.92万2.54亿61.85062.20062.70060.900843.07亿404.83亿13.64亿6.55亿+0.16%+0.16%+10.85%+18.16%+19.19%-15.13%+17.94%3.20%0.63%17.3217.902.89%酒精饮料
01458周黑鸭
1.880-0.020-1.05%409.05万773.79万1.9101.9001.9301.86043.76亿43.76亿23.28亿23.28亿-3.59%-6.93%+1.62%+2.17%-22.95%-39.16%-15.70%6.54%0.18%34.1834.183.68%包装食品
00291华润啤酒
34.700-0.450-1.28%425.68万1.49亿35.45035.15035.45034.6501125.73亿1125.73亿32.44亿32.44亿-3.57%-7.68%-2.63%+3.78%-2.21%-34.14%+3.63%2.96%0.13%19.7919.792.28%酒精饮料
00780同程旅行
17.860-0.340-1.87%1099.20万1.98亿18.06018.20018.44017.740406.45亿406.45亿22.76亿22.76亿-15.75%-19.91%-19.55%-8.88%+23.68%+15.82%+23.68%--0.48%23.4423.693.85%旅游及观光
01579颐海国际
15.140-0.340-2.20%339.92万5156.99万15.14015.48015.56014.940156.96亿156.96亿10.37亿10.37亿-8.16%-12.81%-1.46%+45.23%+16.96%-17.19%+30.69%5.38%0.33%16.6716.674.01%食品添加剂