00308香港中旅
1.2700.0000.00%227.60万288.29万1.2701.2701.2801.26070.32亿70.32亿55.37亿55.37亿-3.79%-0.78%+5.83%-7.30%-9.29%-20.87%-4.51%1.97%0.04%29.5329.531.58%旅游及观光
00520呷哺呷哺
2.0700.0000.00%618.30万1280.34万2.0602.0702.1102.02022.48亿22.48亿10.86亿10.86亿-7.59%+20.35%+28.57%+6.70%-37.08%-59.15%-15.85%2.95%0.57%亏损亏损4.35%餐饮
01458周黑鸭
1.920-0.010-0.52%515.90万991.23万1.9601.9301.9601.91045.76亿45.76亿23.83亿23.83亿-1.54%+1.59%+8.47%+3.78%-24.11%-40.56%-13.90%6.25%0.22%35.5635.562.59%包装食品
03690美团-W
119.500-1.100-0.91%2469.94万29.49亿120.100120.600120.500117.6007450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%--0.40%48.7448.742.41%电子商贸及互联网服务
01876百威亚太
10.620-0.100-0.93%1004.34万1.07亿10.62010.72010.78010.5001406.45亿1406.45亿132.43亿132.43亿-2.45%+0.31%+4.87%-19.47%-29.61%-48.79%-25.25%3.89%0.08%21.3321.112.61%酒精饮料
00069香格里拉(亚洲)
5.770-0.090-1.54%96.20万557.50万5.8605.8605.8805.680206.88亿206.88亿35.86亿35.86亿-4.79%-1.20%+3.59%+10.11%+11.39%-14.14%+7.65%--0.03%14.3914.393.41%酒店及度假村
00168青岛啤酒股份
60.200-1.000-1.63%275.17万1.66亿60.20061.20061.25058.850821.25亿394.35亿13.64亿6.55亿-4.67%+1.01%+10.26%+12.00%+9.45%-18.45%+14.89%3.29%0.42%16.8717.443.92%酒精饮料
06862海底捞
18.920-0.440-2.27%647.13万1.23亿19.36019.36019.42018.8601054.60亿1054.60亿55.74亿55.74亿-7.25%+1.07%+13.70%+29.59%+11.43%+0.72%+30.12%0.61%0.12%21.2321.232.89%餐饮
00291华润啤酒
34.000-1.000-2.86%1079.83万3.70亿34.85035.00035.10033.8001103.02亿1103.02亿32.44亿32.44亿-6.81%-5.78%-0.83%+4.02%-13.01%-36.84%+1.53%3.02%0.33%19.4019.403.71%酒精饮料
01179华住集团-S
28.150-0.900-3.10%301.85万8579.97万28.75029.05028.80028.150897.35亿897.35亿31.88亿31.88亿-11.76%-8.75%-7.40%-2.43%-1.49%-14.76%+7.24%2.62%0.10%21.3319.592.24%酒店及度假村
00780同程旅行
17.900-0.580-3.14%2019.30万3.61亿18.30018.48018.32017.280407.36亿407.36亿22.76亿22.76亿-15.96%-15.76%-18.64%-4.58%+21.93%+16.38%+23.96%--0.89%23.4923.745.63%旅游及观光
09922九毛九
5.230-0.180-3.33%1625.30万8586.02万5.4005.4105.4205.21075.13亿75.13亿14.37亿14.37亿-6.27%+1.95%+10.34%+2.75%-38.76%-65.06%-14.26%0.19%1.13%15.0315.033.88%餐饮
01579颐海国际
16.540-0.580-3.39%318.60万5313.21万16.90017.12017.06016.480171.47亿171.47亿10.37亿10.37亿-7.60%-1.66%+8.82%+50.36%+17.81%-20.85%+33.39%--0.31%18.2218.223.39%食品添加剂
00357美兰空港
9.270-0.430-4.43%193.00万1821.27万9.7009.7009.8009.16043.87亿21.03亿4.73亿2.27亿+5.34%+20.39%+29.83%+20.39%+20.23%-36.85%+33.77%--0.85%亏损亏损6.60%航空服务
01992复星旅游文化
4.390-0.250-5.39%306.48万1362.23万4.6404.6404.6404.36054.58亿54.58亿12.43亿12.43亿+3.78%+7.86%+25.79%-7.19%-28.50%-47.43%-24.18%--0.25%16.0816.086.03%酒店及度假村