概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 756.413
  • +5.271+0.70%
收盘价 05/01 16:00 (美东)
795.547最高价727.980最低价
成分股: 26只领涨股: MIGI+9.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MIGIMawson Infrastructure
1.2700.110+9.48%19.44万23.86万1.1101.1601.3301.1102113.88万1791.88万1664.47万1410.93万-5.22%+27.00%-2.31%-39.52%+101.59%-60.68%-60.31%--1.38%亏损亏损18.97%资本市场
EBON亿邦国际
8.10000.5100+6.72%1.50万11.85万7.77007.59008.14007.67005087.30万3520.68万628.06万434.65万+3.98%+3.58%-11.18%-1.58%+11.42%+35.45%-47.06%--0.35%亏损亏损6.19%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3470000.010900+3.24%6.89万2.28万0.3300000.3361000.3521000.3228005859.45万5859.45万1.69亿1.69亿-10.73%+0.87%-21.12%-3.61%+31.24%+66.91%-23.79%--0.04%亏损亏损8.72%
COINCoinbase
210.0906.160+3.02%1019.15万21.15亿199.000203.930218.520198.200515.66亿405.93亿2.45亿1.93亿-6.36%-1.73%-16.49%+79.10%+135.87%+333.26%+20.80%--5.28%567.81567.819.96%财务数据与证券交易所
DGHIDigihost Technology
1.2500.030+2.46%6.66万8.11万1.2401.2201.3101.1613671.86万2637.39万2937.48万2109.91万-10.71%+2.46%-19.35%-28.98%-6.72%-24.70%-45.41%--0.32%亏损7.8112.22%软件 - 应用
HUTHut 8
7.9900.130+1.65%414.18万3310.46万7.8107.8608.4707.6707.15亿6.31亿8948.28万7895.12万-11.02%+7.39%-17.54%+16.13%-32.00%-8.69%-40.10%--5.25%亏损亏损10.18%资本市场
BTCSBTCS Inc
1.4600.020+1.39%15.58万22.21万1.4501.4401.4701.3902292.99万1528.95万1570.54万1047.23万-2.01%+5.04%-8.75%-6.41%+53.68%+15.87%-10.43%--1.49%2.652.655.56%资本市场
BTCMBIT Mining
2.6400.010+0.38%10.72万27.05万2.5502.6302.8052.3802933.65万2622.58万1111.23万993.40万-16.72%+20.00%-0.75%-25.84%-13.16%-1.12%-47.62%--1.08%亏损亏损16.16%信息技术服务
BTDRBitdeer Technologies
5.5000.010+0.18%61.79万341.91万5.4705.4905.8235.3506.50亿1.93亿1.18亿3510.81万-15.12%-0.72%-20.75%-20.63%+44.74%-19.24%-44.22%--1.76%亏损亏损8.61%软件 - 应用
MARAMarathon Digital
16.0700.010+0.06%3882.78万6.30亿15.74016.06017.21015.63043.86亿43.54亿2.73亿2.71亿-15.82%+9.84%-17.27%-3.43%+75.05%+68.27%-31.59%--14.33%15.1615.169.84%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-8.03%-14.15%-0.96%-24.87%--0.00%亏损亏损0.00%
CAN嘉楠科技
0.873-0.002-0.19%520.17万453.89万0.8600.8750.9100.8402.20亿1.82亿2.51亿2.09亿-11.91%-21.32%-32.82%-27.22%-52.79%-67.54%-62.19%--2.49%亏损亏损8.00%电脑硬件
IRENIris Energy
4.330-0.010-0.23%628.01万2743.04万4.2904.3404.6304.1506.11亿5.53亿1.41亿1.28亿-17.52%-3.78%-22.12%+18.63%+30.03%+18.96%-39.44%--4.92%亏损亏损11.06%资本市场
BITFBitfarms
1.780-0.010-0.56%1395.86万2487.69万1.7601.7901.8601.7106.04亿5.76亿3.39亿3.23亿-13.59%-0.28%-19.64%-16.43%+52.14%+60.36%-38.83%--4.32%亏损亏损8.38%资本市场
CIFRCipher Mining
3.690-0.030-0.81%839.74万3020.99万3.6003.7203.9003.37010.94亿6.31亿2.96亿1.71亿-20.47%+7.89%-15.17%+50.61%-4.16%+53.75%-10.65%--4.91%亏损亏损14.25%资本市场
BTBTBit Digital
2.015-0.020-0.98%364.79万726.52万1.9602.0352.1101.8902.38亿2.37亿1.18亿1.18亿-10.04%+11.33%-16.74%-16.04%-10.84%-2.66%-52.36%--3.10%亏损亏损10.81%资本市场
HIVEHive Blockchain
2.510-0.030-1.18%168.94万422.74万2.5202.5402.6002.4102.32亿2.32亿9254.38万9225.00万-18.24%-3.46%-21.81%-16.61%-24.85%-19.81%-44.59%--1.83%亏损亏损7.48%通讯设备
ARBKArgo Blockchain
1.370-0.020-1.44%18.18万25.13万1.3501.3901.4401.3307907.04万7333.60万5771.56万5352.99万-9.27%-7.43%-16.97%-25.54%+17.09%-1.44%-63.37%--0.34%亏损亏损7.91%资本市场
BTOGBit Origin
3.8600-0.0800-2.03%12.85万49.63万3.92003.94003.93503.69002432.15万2190.49万630.09万567.48万+37.37%+31.74%-2.28%-32.16%+160.81%-23.64%-6.99%--2.27%亏损亏损6.22%资本市场
WULFTeraWulf
2.120-0.050-2.30%1627.63万3478.27万2.1302.1702.2752.0306.41亿3.86亿3.02亿1.82亿-15.87%+8.16%-9.01%+35.90%+101.90%+19.77%-11.67%--8.94%亏损亏损11.29%资本市场
RIOTRiot Platforms
9.820-0.290-2.87%2880.45万2.89亿9.85010.11010.6209.65028.36亿26.35亿2.89亿2.68亿-17.34%+23.21%-4.57%-5.03%-11.29%-8.57%-36.52%--10.74%23.38亏损9.59%资本市场
SAISAI TECH Global
0.900-0.027-2.89%1.38万1.24万0.9730.9270.9730.8722213.21万555.51万2459.12万617.23万+7.17%+5.87%-13.46%+14.50%-3.23%-74.72%-24.37%--0.22%亏损亏损10.91%资本市场
ABTSAbits
0.745-0.025-3.25%1.27万9389.000.7300.7700.7990.7302648.84万1927.20万3555.47万2586.83万-1.91%+2.27%+16.23%-19.89%-15.35%-23.20%-34.65%--0.05%亏损亏损8.96%资本市场
MSTRMicroStrategy
1028.270-36.760-3.45%192.49万20.12亿1015.5301065.0301109.3251010.000181.46亿160.77亿1764.70万1563.55万-18.76%-13.45%-35.98%+109.59%+117.14%+237.97%+62.80%--12.31%亏损38.929.33%软件 - 应用
CLSKCleanSpark
15.650-0.730-4.46%2796.86万4.48亿16.03016.38016.88015.35035.28亿34.29亿2.25亿2.19亿-20.88%+4.89%-3.31%+101.68%+261.43%+312.93%+41.89%--12.76%亏损亏损9.34%资本市场
BKKTBakkt Holdings
6.310-0.400-5.96%100.01万603.00万6.5106.7106.7905.5733924.46万3850.93万621.94万610.29万-29.91%-36.92%-45.76%-80.43%-72.04%-81.16%-88.68%--16.39%亏损亏损18.13%软件 - 基础架构