概念板块个股详情
数字货币 添加自选

  • 776.808
  • -13.828-1.75%
交易中 02/29 10:42 美东
825.675最高价764.676最低价
成分股: 28只领涨股: MSTR+5.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSTRMicroStrategy
1011.46048.510+5.04%116.32万11.77亿999.000962.9501040.000986.690184.49亿164.12亿1824.02万1622.59万+41.83%+31.38%+101.80%+91.68%+186.48%+299.96%+60.14%--7.17%38.2838.285.54%软件 - 应用
KRKNFKRAKEN ROBOTICS INC
0.7540000.032600+4.52%3.06万2.24万0.7194000.7214000.7572000.7100001.55亿1.55亿2.06亿2.06亿+13.10%+25.19%+29.70%+62.59%+139.90%+73.97%+52.05%--0.02%亏损亏损6.54%
CBTTFCATHEDRA BITCOIN INC
0.0810.001+1.25%2.30万1921.710.0860.0800.0860.0801897.18万1897.18万2.34亿2.34亿+14.89%-4.71%-5.81%+5.47%+11.11%+11.11%-15.71%--0.01%亏损亏损7.75%
ABTSAbits
1.0100.010+1.00%4.14万4.16万1.0401.0001.0410.9703591.38万2612.96万3555.47万2586.83万+2.03%-1.05%-6.47%+12.12%+11.00%+1.01%-11.40%--0.16%亏损亏损7.16%资本市场
COINCoinbase
200.8550.055+0.03%681.71万13.94亿206.460200.800211.310197.210486.62亿369.40亿2.42亿1.84亿+17.52%+25.24%+56.67%+50.16%+145.57%+215.31%+15.49%--3.71%542.85542.857.02%财务数据与证券交易所
BTOGBit Origin
5.5900-0.0100-0.18%5.02万27.88万5.56005.60005.64005.14283522.20万3172.23万630.09万567.48万+5.27%+14.08%0.00%+21.52%+223.12%-25.47%+34.70%--0.88%亏损亏损8.88%资本市场
BTCSBTCS Inc
1.713-0.017-0.97%6.09万10.55万1.7701.7301.7901.6502688.37万1788.68万1569.12万1044.00万+5.76%-4.82%+7.08%+45.19%+65.54%+20.65%+5.11%--0.58%亏损亏损8.09%资本市场
SAISAI TECH Global
1.080-0.020-1.82%13.28万14.45万1.1601.1001.1601.0002575.14万585.91万2384.39万542.51万+13.09%+8.11%+22.73%+17.39%-16.28%-10.74%-9.24%--2.45%亏损亏损14.55%资本市场
EBON亿邦国际
12.2974-0.2826-2.25%3.72万47.42万12.610012.580013.750012.20007723.52万5345.09万628.06万434.65万+22.00%+2.56%+36.64%+83.82%+74.43%+75.43%-19.62%--0.86%亏损亏损12.32%电脑硬件
IRENIris Energy
5.910-0.140-2.31%414.00万2437.82万6.2456.0506.3005.5506.15亿5.36亿1.04亿9064.42万-10.86%-28.80%+50.77%+6.10%+31.92%+136.40%-17.34%--4.57%亏损亏损12.40%资本市场
BTBTBit Digital
2.670-0.120-4.30%326.35万904.54万2.9102.7902.9302.6502.85亿2.84亿1.07亿1.07亿-1.84%-12.46%-5.32%+3.49%+20.81%+110.24%-36.88%--3.06%亏损亏损10.04%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.438440-0.019830-4.33%14.47万6.38万0.4360000.4582700.4667000.4340007403.51万7403.51万1.69亿1.69亿-1.25%-15.68%+18.50%+41.43%+87.77%+93.00%-3.70%--0.09%亏损亏损7.14%
HUTHut 8
8.320-0.410-4.70%165.26万1423.30万8.8008.7309.0408.2407.40亿6.53亿8896.30万7843.14万+0.60%-18.67%+11.38%-26.70%-27.34%+2.09%-37.63%--2.11%亏损亏损9.16%资本市场
HIVEHive Blockchain
3.794-0.206-5.15%165.79万646.67万4.1004.0004.1603.7603.51亿3.50亿9254.38万9216.98万-7.69%-12.58%+19.68%+9.34%+11.59%+35.02%-16.25%--1.80%亏损亏损10.00%通讯设备
BTDRBitdeer Technologies
6.730-0.450-6.27%132.07万916.69万7.3907.1807.6006.6007.49亿1.90亿1.11亿2822.83万-0.74%-23.09%-17.83%+34.60%-41.98%-36.81%-31.74%--4.68%亏损亏损13.93%软件 - 应用
ARBKArgo Blockchain
2.320-0.160-6.45%48.81万119.32万2.5202.4802.5902.2601.34亿1.24亿5771.56万5352.99万+7.41%-5.31%+7.41%+109.01%+109.01%+38.92%-37.97%--0.91%亏损亏损13.31%资本市场
BTCMBIT Mining
3.690-0.290-7.29%6.95万27.30万4.1003.9804.1103.6694100.45万3665.65万1111.23万993.40万-5.14%-17.45%-5.87%+13.54%+35.66%+39.25%-26.79%--0.70%亏损亏损11.07%信息技术服务
BITFBitfarms
2.925-0.235-7.44%1666.09万5085.08万3.2953.1603.3002.8839.42亿8.96亿3.22亿3.06亿-8.31%-16.19%+25.54%+76.20%+135.89%+215.84%+0.52%--5.44%亏损亏损13.20%资本市场
CIFRCipher Mining
2.997-0.273-8.35%350.21万1084.64万3.3003.2703.3102.9207.70亿2.23亿2.57亿7455.95万-7.64%-25.45%-1.41%+1.94%-1.09%+88.49%-27.43%--4.70%亏损亏损11.93%资本市场
WULFTeraWulf
1.920-0.180-8.58%1245.09万2511.25万2.1902.1002.2031.8904.63亿2.41亿2.41亿1.25亿-11.93%-12.33%+2.12%+65.51%+3.78%+216.55%-20.00%--9.93%亏损亏损14.88%资本市场
BETSBit Brother
3.896-0.384-8.96%381.62万1637.33万4.0704.2804.9203.7501670.02万1647.57万428.62万422.85万+73.17%+39.15%+27.75%-89.96%-99.35%-99.66%-63.59%--90.25%亏损亏损27.34%资本市场
DGHIDigihost Technology
1.580-0.160-9.20%10.73万17.81万1.7601.7401.8001.5604641.23万3333.66万2937.48万2109.91万-7.60%-22.93%-10.73%-2.47%+53.40%+19.70%-31.00%--0.51%亏损9.8813.79%软件 - 应用
CAN嘉楠科技
1.675-0.175-9.46%1379.71万2400.61万1.8501.8501.9001.6304.21亿3.49亿2.51亿2.09亿-11.38%-3.18%+12.42%+10.93%-11.84%-39.75%-27.49%--6.61%亏损亏损14.60%电脑硬件
RIOTRiot Platforms
14.145-1.505-9.62%1733.00万2.55亿15.68015.65015.82513.90035.86亿32.71亿2.54亿2.31亿-10.08%-19.72%+29.77%+2.72%+24.30%+128.88%-8.56%--7.49%亏损亏损12.30%资本市场
CLSKCleanSpark
16.295-1.785-9.87%2998.61万5.14亿19.40018.08019.54015.81232.27亿31.30亿1.98亿1.92亿-4.65%-8.71%+102.42%+113.29%+261.31%+541.54%+47.73%--15.61%亏损亏损20.62%资本市场
MIGIMawson Infrastructure
1.641-0.189-10.32%41.96万73.31万1.8801.8301.9101.6302731.56万2315.48万1664.47万1410.93万-2.89%-20.33%-25.74%+74.59%+152.52%-28.02%-48.72%--2.97%亏损亏损15.30%资本市场
MARAMarathon Digital
26.780-4.250-13.70%5602.82万15.85亿29.77031.03030.71026.25071.67亿71.14亿2.68亿2.66亿+9.04%-8.94%+51.04%+95.47%+116.66%+327.79%+14.00%--21.09%25.2625.2614.37%资本市场
BKKTBakkt Holdings
0.660-0.360-35.34%1244.84万964.21万0.9001.0200.9000.6496293.30万5504.83万9541.81万8346.34万-25.72%-35.97%-51.86%-64.92%-48.87%-51.50%-70.42%--14.92%亏损亏损24.64%软件 - 基础架构