概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 925.182
  • +12.380+1.36%
交易中 06/04 09:58 (美东)
932.580最高价913.501最低价
成分股: 26只领涨股: WULF+11.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WULFTeraWulf
2.2950.245+11.95%792.26万1801.39万2.1502.0502.4002.1507.66亿4.92亿3.34亿2.15亿+10.87%+17.69%+5.03%+24.73%+25.41%+60.49%-4.38%--3.69%亏损亏损12.20%资本市场
BTDRBitdeer Technologies
6.7500.410+6.47%30.46万203.88万6.4006.3406.9006.3507.97亿2.37亿1.18亿3510.69万+11.39%+18.21%+17.60%-1.75%+8.35%+39.75%-31.54%--0.87%亏损亏损8.68%软件 - 应用
BTBTBit Digital
2.7200.160+6.25%315.93万854.67万2.6402.5602.7902.6303.29亿3.28亿1.21亿1.21亿+7.94%+25.35%+23.64%+16.74%-23.38%-2.16%-35.70%--2.62%9.07亏损6.25%资本市场
IRENIris Energy
8.2900.290+3.62%315.29万2615.80万8.2508.0008.4708.08312.15亿11.05亿1.47亿1.33亿+5.87%+37.71%+75.26%+54.66%+42.44%+162.34%+15.94%--2.37%亏损亏损4.84%资本市场
MARAMarathon Digital
19.9500.370+1.89%770.39万1.54亿19.60019.58020.24019.57056.42亿55.79亿2.83亿2.80亿-5.94%+2.57%+13.87%-8.49%+18.89%+117.08%-15.07%--2.76%12.4718.823.42%资本市场
COINCoinbase
235.1803.790+1.64%132.21万3.10亿230.230231.390236.789230.156577.53亿462.12亿2.46亿1.96亿-1.04%+13.29%+5.34%-3.07%+60.40%+300.61%+35.22%--0.67%46.02635.622.87%财务数据与证券交易所
BTOGBit Origin
3.73000.0500+1.36%5654.002.09万3.75003.68003.75003.67002350.23万2116.76万630.09万567.50万+2.19%+5.97%-9.47%-8.13%-27.57%+108.38%-10.12%--0.10%亏损亏损2.17%资本市场
BTCSBTCS Inc
1.6600.020+1.21%1.23万2.06万1.6801.6401.6851.6502606.94万1521.63万1570.54万916.70万-1.78%+10.66%+8.49%+5.73%+0.60%+43.09%+1.83%--0.14%1.873.022.13%资本市场
HUTHut 8
9.0650.105+1.17%24.49万221.51万8.9608.9609.1708.9008.19亿7.26亿9039.20万8007.01万-2.32%-1.04%+9.61%+17.42%-11.56%-11.99%-32.05%--0.31%亏损亏损3.01%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3905500.003350+0.87%3.11万1.22万0.4027000.3872000.4027000.3905506628.96万6628.96万1.70亿1.70亿-0.60%+1.39%+8.59%-8.61%+30.18%+105.55%-14.22%--0.02%亏损亏损3.14%
MSTRMicroStrategy
1638.52011.110+0.68%19.52万3.20亿1617.4201627.4101658.9901617.420290.63亿257.69亿1773.74万1572.70万-2.75%+3.41%+33.97%+26.04%+173.36%+492.89%+159.42%--1.24%亏损62.022.55%软件 - 应用
BTCMBIT Mining
2.6000.010+0.39%7828.002.09万2.5102.5902.7402.5102896.46万2481.79万1114.02万954.54万-7.14%+1.96%-5.45%-15.31%-36.43%-5.45%-48.41%--0.08%亏损亏损8.88%信息技术服务
HIVEHive Blockchain
2.5850.005+0.19%35.55万92.24万2.6002.5802.6192.5602.39亿2.38亿9254.38万9224.56万-1.71%+5.94%+5.94%-23.75%-38.45%-20.46%-42.94%--0.39%亏损亏损2.27%通讯设备
DGHIDigihost Technology
1.2410.001+0.10%2848.003589.001.2801.2401.2801.2303640.90万2618.83万2933.37万2109.91万-4.52%-12.59%-21.94%-21.44%-16.14%-13.81%-45.80%--0.01%亏损亏损4.03%软件 - 应用
RIOTRiot Platforms
9.6500.0000.00%333.95万3256.70万9.6709.6509.8699.63027.87亿25.90亿2.89亿2.68亿-6.94%-4.08%-7.39%-19.38%-39.04%-9.64%-37.62%--1.24%22.98亏损2.48%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-16.96%-0.96%-24.87%--0.00%亏损亏损0.00%
CLSKCleanSpark
15.635-0.020-0.13%451.14万7136.20万15.83015.65516.09015.58035.63亿34.62亿2.28亿2.21亿-11.32%-2.46%-3.19%-12.26%+51.21%+298.85%+41.75%--2.04%223.36亏损3.26%资本市场
EBON亿邦国际
8.3500-0.0300-0.36%5423.004.52万8.29008.38008.48008.25005244.31万3629.62万628.06万434.69万-1.65%-6.70%+3.86%-19.32%+6.32%+29.66%-45.42%--0.13%亏损亏损2.75%电脑硬件
BITFBitfarms
2.320-0.010-0.43%292.20万678.25万2.3202.3302.3402.3009.25亿8.88亿3.99亿3.83亿+14.85%+32.57%+27.47%-7.57%-10.42%+107.14%-20.27%--0.76%亏损亏损1.72%资本市场
CIFRCipher Mining
3.620-0.020-0.55%67.97万246.35万3.6003.6403.6703.58011.22亿6.70亿3.10亿1.85亿-11.49%-5.97%-12.56%+5.85%+24.40%+54.04%-12.35%--0.37%72.40亏损2.47%资本市场
MIGIMawson Infrastructure
1.185-0.015-1.25%3.51万4.18万1.1701.2001.2301.1542075.94万1360.81万1751.85万1148.36万-10.90%+12.86%-8.14%-16.55%-1.25%-54.94%-62.97%--0.31%亏损亏损6.38%资本市场
SAISAI TECH Global
1.050-0.020-1.87%3.23万3.34万1.0401.0701.1000.9702582.08万1433.25万2459.12万1365.00万+10.53%+14.70%+22.89%+7.91%-7.89%-23.36%-11.76%--0.24%亏损亏损12.15%资本市场
ARBKArgo Blockchain
1.350-0.030-2.17%2.86万3.86万1.3501.3801.3601.3407791.60万7223.83万5771.56万5350.99万-1.46%-6.25%-0.74%-28.57%-27.42%+9.76%-63.90%--0.05%亏损亏损1.45%资本市场
ABTSAbits
0.650-0.019-2.84%858.00553.000.6300.6690.6500.6302311.05万1681.44万3555.47万2586.83万0.00%-1.53%-16.66%-27.86%-38.68%-31.06%-42.99%--0.00%亏损亏损2.96%资本市场
BKKTBakkt Holdings
16.350-0.680-3.99%4.76万78.89万17.06017.03017.06016.0601.02亿1.00亿623.18万611.95万-5.98%+42.67%+151.54%+9.51%-63.05%-53.29%-70.67%--0.78%亏损亏损5.87%软件 - 基础架构
CAN嘉楠科技
0.942-0.053-5.36%156.75万150.36万0.9830.9961.0000.9252.85亿2.45亿3.02亿2.59亿-10.25%-10.25%+7.18%-37.59%-33.63%-50.66%-59.20%--0.60%亏损亏损7.51%电脑硬件

新闻