概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 888.995
  • -20.821-2.29%
交易中 05/31 11:20 (美东)
937.602最高价880.327最低价
成分股: 26只领涨股: BKKT+10.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
18.3001.720+10.37%19.36万344.59万17.05016.58018.53016.9891.14亿1.12亿623.18万611.95万+17.16%+74.45%+191.40%+12.39%-58.88%-49.86%-67.17%--3.16%亏损亏损9.29%软件 - 基础架构
BTDRBitdeer Technologies
6.2700.450+7.73%95.05万607.43万6.4405.8206.7506.0907.41亿2.20亿1.18亿3510.69万+11.37%+7.00%+11.17%-4.86%+8.67%+29.28%-36.41%--2.71%亏损亏损11.34%软件 - 应用
IRENIris Energy
7.7380.328+4.43%321.77万2446.53万7.5407.4107.7607.43011.34亿10.31亿1.47亿1.33亿+9.45%+32.73%+69.32%+43.29%+33.18%+121.08%+8.22%--2.42%亏损亏损4.45%资本市场
BTOGBit Origin
3.74500.0550+1.49%3.46万13.03万3.81003.69003.81003.68002359.69万2125.27万630.09万567.50万+8.55%-3.73%-3.48%+0.94%-25.10%+86.32%-9.76%--0.61%亏损亏损3.52%资本市场
DGHIDigihost Technology
1.2810.011+0.85%3990.005091.001.2501.2701.2901.2503757.07万2702.38万2933.37万2109.91万-5.82%-9.18%-16.29%-16.29%-14.04%-12.57%-44.07%--0.02%亏损亏损3.15%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+4.94%-21.52%-0.96%-24.87%--0.00%亏损亏损0.00%
EBON亿邦国际
8.4100-0.0300-0.36%2810.002.42万8.44008.44008.78228.41005282.00万3655.71万628.06万434.69万-1.12%-4.10%+8.38%-21.69%+4.99%+32.23%-45.03%--0.07%亏损亏损4.41%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.387900-0.002100-0.54%1.74万6739.740.3900000.3900000.3977400.3780006583.98万6583.98万1.70亿1.70亿+2.32%+1.23%+8.03%-11.84%+23.81%+88.01%-14.80%--0.01%亏损亏损5.06%
WULFTeraWulf
2.265-0.015-0.66%388.96万885.10万2.3102.2802.3452.2207.56亿4.86亿3.34亿2.15亿+13.82%+12.13%+4.38%+21.12%+40.68%+52.01%-5.63%--1.81%亏损亏损5.48%资本市场
BITFBitfarms
2.235-0.015-0.67%780.11万1745.73万2.2802.2502.2902.2008.91亿8.55亿3.99亿3.83亿+9.56%+20.81%+25.56%-10.24%+13.45%+84.71%-23.20%--2.04%亏损亏损4.00%资本市场
MSTRMicroStrategy
1529.000-12.000-0.78%54.31万8.46亿1597.0001541.0001614.8201511.000271.21亿240.47亿1773.74万1572.70万-0.98%+6.18%+35.38%+22.69%+167.73%+406.07%+142.08%--3.45%亏损57.876.74%软件 - 应用
BTBTBit Digital
2.499-0.022-0.85%203.24万517.27万2.5402.5202.6202.4803.02亿2.94亿1.21亿1.18亿+4.98%+9.10%+16.21%+6.32%-25.42%-18.62%-40.93%--1.73%8.33亏损5.56%资本市场
CAN嘉楠科技
1.030-0.010-0.96%165.82万172.29万1.0301.0401.0801.0103.11亿2.67亿3.02亿2.59亿-5.50%-1.90%+17.94%-34.39%-33.97%-47.18%-55.41%--0.64%亏损亏损6.73%电脑硬件
HIVEHive Blockchain
2.565-0.025-0.97%36.99万95.10万2.6002.5902.6202.5302.37亿2.37亿9254.38万9224.56万+3.01%+4.69%+3.01%-25.65%-34.57%-21.80%-43.38%--0.40%亏损亏损3.48%通讯设备
CLSKCleanSpark
16.180-0.210-1.28%962.18万1.57亿16.68016.39016.82016.02036.87亿35.83亿2.28亿2.21亿-5.33%-1.76%+1.51%-2.38%+75.11%+289.88%+46.69%--4.35%231.14亏损4.88%资本市场
MARAMarathon Digital
19.745-0.295-1.47%1859.99万3.71亿20.34020.04020.65019.41055.84亿55.22亿2.83亿2.80亿-1.67%+0.48%+15.67%-12.71%+27.30%+96.86%-15.94%--6.65%12.3418.636.19%资本市场
BTCSBTCS Inc
1.585-0.025-1.55%3.43万5.51万1.6101.6101.6301.5702489.31万1452.97万1570.54万916.70万-5.09%+2.26%+13.21%+7.09%+2.26%+34.32%-2.76%--0.38%1.782.883.73%资本市场
CIFRCipher Mining
3.695-0.065-1.73%132.60万496.55万3.8203.7603.8603.67511.46亿6.81亿3.10亿1.84亿-5.26%-9.21%-5.98%+1.79%+41.03%+43.22%-10.53%--0.72%73.90亏损4.92%资本市场
ABTSAbits
0.665-0.015-2.21%7037.004691.000.6960.6800.6960.6562364.39万1720.24万3555.47万2586.83万-4.95%-6.34%-12.38%-24.57%-34.16%-32.14%-41.67%--0.03%亏损亏损5.85%资本市场
MIGIMawson Infrastructure
1.270-0.030-2.28%3.57万4.69万1.3001.3001.3701.2602225.55万1458.88万1751.85万1148.36万+11.44%+14.45%+0.03%-0.75%+12.42%-51.14%-60.30%--0.31%亏损亏损8.46%资本市场
HUTHut 8
8.770-0.220-2.45%93.99万831.82万9.0408.9909.1808.6557.93亿7.02亿9039.20万8007.01万-1.02%-1.68%+7.48%+11.44%-7.20%-18.80%-34.26%--1.17%亏损亏损5.84%资本市场
RIOTRiot Platforms
9.780-0.270-2.69%1136.70万1.13亿10.24010.05010.2909.68528.24亿26.24亿2.89亿2.68亿-1.91%-2.20%-5.05%-19.31%-34.28%-16.48%-36.78%--4.24%23.29亏损6.02%资本市场
ARBKArgo Blockchain
1.370-0.040-2.84%3.85万5.34万1.3901.4101.4201.3707907.04万7330.85万5771.56万5350.99万0.00%-0.72%-1.44%-29.02%-11.61%+7.87%-63.37%--0.07%亏损亏损3.55%资本市场
COINCoinbase
226.616-8.144-3.47%401.68万9.31亿239.280234.760240.410224.139556.50亿445.25亿2.46亿1.96亿+3.54%+13.78%-0.98%-5.00%+66.40%+251.07%+30.30%--2.04%44.35612.486.93%财务数据与证券交易所
BTCMBIT Mining
2.623-0.097-3.56%1.35万3.63万2.7002.7202.7992.6002922.31万2503.94万1114.02万954.54万+1.67%+9.30%-1.01%-15.11%-29.10%-11.38%-47.95%--0.14%亏损亏损7.32%信息技术服务
SAISAI TECH Global
1.000-0.080-7.41%8.52万8.61万1.0301.0801.1360.9652459.12万1365.00万2459.12万1365.00万+7.53%+9.91%+13.64%+1.00%-12.66%-29.08%-15.97%--0.62%亏损亏损15.82%资本市场

新闻