概念板块个股详情
数字货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 937.691
  • -26.111-2.71%
收盘价 06/18 16:00 (美东)
957.774最高价925.283最低价
成分股: 26只领涨股: BTCM+9.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTCMBIT Mining
3.0000.270+9.89%24.72万72.75万2.6902.7303.2602.6903342.07万2863.61万1114.02万954.54万+11.11%+7.91%+5.26%+6.01%-47.55%+11.11%-40.48%--2.59%亏损亏损20.88%信息技术服务
BTOGBit Origin
4.80000.3000+6.67%15.37万71.55万4.45004.50004.95004.22003024.43万2723.98万630.09万567.50万+23.71%+31.87%+42.86%-14.13%+31.51%+175.86%+15.66%--2.71%亏损亏损16.22%资本市场
WULFTeraWulf
4.5100.120+2.73%2525.90万1.10亿4.3304.3904.5204.10015.06亿9.67亿3.34亿2.15亿+29.78%+79.68%+111.24%+83.33%+103.15%+165.29%+87.92%--11.78%亏损亏损9.57%资本市场
EBON亿邦国际
7.04000.1300+1.88%1.58万11.37万6.91006.91007.48996.91004421.55万3062.83万628.06万435.06万-3.56%-14.26%-22.03%-20.63%-59.66%-6.26%-53.99%--0.36%亏损亏损8.39%电脑硬件
MARAMarathon Digital
20.2800.260+1.30%3573.05万7.12亿19.48020.02020.39019.15057.35亿56.72亿2.83亿2.80亿+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%--12.78%12.6819.136.19%资本市场
CLSKCleanSpark
19.4800.240+1.25%3084.96万5.91亿18.69019.24019.62018.37044.39亿43.14亿2.28亿2.21亿+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%--13.93%278.29亏损6.50%资本市场
HIVEHive Blockchain
3.3000.040+1.23%540.46万1757.44万3.1903.2603.3403.1403.05亿3.04亿9254.38万9224.95万+14.98%+18.71%+25.95%+8.20%-35.55%-8.33%-27.15%--5.86%亏损亏损6.14%通讯设备
ABTSAbits
0.5550.005+0.89%1.79万9530.000.5500.5500.5580.5221972.93万1435.43万3555.47万2586.83万-11.89%-11.96%-15.96%-22.39%-45.60%-33.14%-51.33%--0.07%亏损亏损6.56%资本市场
SAISAI TECH Global
0.8900.005+0.56%3820.003334.000.8850.8850.8990.8602188.62万1214.85万2459.12万1365.00万-8.25%-12.75%-4.30%-21.24%-25.21%-35.97%-25.21%--0.03%亏损亏损4.35%资本市场
BITFBitfarms
3.1500.010+0.32%3345.36万1.05亿3.0203.1403.2303.01012.97亿10.80亿4.12亿3.43亿+38.77%+30.71%+71.66%+36.36%-2.78%+125.00%+8.25%--9.76%亏损亏损7.01%资本市场
CIFRCipher Mining
5.0100.010+0.20%889.57万4351.18万4.8005.0005.0654.65015.53亿9.43亿3.10亿1.88亿+19.43%+30.13%+25.56%+8.44%+0.60%+69.26%+21.31%--4.72%100.20亏损8.30%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-25.34%-0.96%-24.87%--0.00%亏损亏损0.00%
HUTHut 8
11.960-0.280-2.29%507.57万6079.80万11.85012.24012.28011.50010.81亿9.58亿9039.20万8007.01万+20.44%+25.10%+20.20%+37.16%-23.43%-13.33%-10.34%--6.34%亏损亏损6.37%资本市场
RIOTRiot Platforms
10.660-0.250-2.29%1705.11万1.82亿10.49010.91010.87010.40030.78亿28.66亿2.89亿2.69亿+6.71%+10.24%-2.74%-6.49%-38.56%-8.73%-31.09%--6.34%25.38亏损4.31%资本市场
BTBTBit Digital
2.790-0.070-2.45%532.96万1483.85万2.7502.8602.8502.7203.38亿3.37亿1.21亿1.21亿+4.89%-0.36%+5.68%+16.74%-33.57%-30.77%-34.04%--4.41%9.30亏损4.55%资本市场
MSTRMicroStrategy
1469.430-37.830-2.51%87.78万12.98亿1457.9301507.2601510.9501446.000260.64亿231.07亿1773.74万1572.52万-5.53%-10.33%-14.93%-3.52%+143.33%+343.52%+132.64%--5.58%亏损55.624.31%软件 - 应用
BTDRBitdeer Technologies
9.080-0.300-3.20%161.23万1448.93万8.9309.3809.3308.66012.62亿1.50亿1.39亿1651.95万+20.42%+26.99%+50.58%+26.82%-20.63%-16.54%-7.91%--9.76%亏损亏损7.14%软件 - 应用
IRENIris Energy
13.950-0.500-3.46%1470.54万2.05亿14.06014.45014.25513.52020.45亿18.59亿1.47亿1.33亿+12.96%+56.92%+119.34%+176.24%+58.70%+241.91%+95.10%--11.04%亏损亏损5.09%资本市场
BTCSBTCS Inc
1.360-0.050-3.55%6.38万8.92万1.4001.4101.4501.3602135.94万1250.11万1570.54万919.20万-7.48%-13.92%-18.56%+4.62%-10.53%+21.43%-16.56%--0.70%1.532.476.38%资本市场
COINCoinbase
235.950-9.150-3.73%613.15万14.59亿238.250245.100242.800234.600579.42亿463.86亿2.46亿1.97亿-3.38%-3.38%+4.78%-7.66%+37.14%+306.11%+35.67%--3.12%46.17637.703.35%财务数据与证券交易所
ARBKArgo Blockchain
1.250-0.050-3.85%38.52万48.56万1.3001.3001.3001.2207214.45万6688.73万5771.56万5350.99万-5.30%-7.41%-16.11%-23.31%-63.56%-11.97%-66.58%--0.72%亏损亏损6.15%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.399640-0.016060-3.86%11.61万4.69万0.4099200.4157000.4170000.3921006783.25万6783.25万1.70亿1.70亿-0.74%-5.90%+6.57%+2.23%-22.40%+68.09%-12.22%--0.07%亏损亏损5.99%
BKKTBakkt Holdings
16.500-0.770-4.46%19.76万329.82万17.01017.27017.47416.1051.03亿1.01亿623.18万611.95万-18.68%+0.49%-0.90%+22.59%-63.33%-52.17%-70.40%--3.23%亏损亏损7.92%软件 - 基础架构
DGHIDigihost Technology
1.410-0.070-4.73%7.07万10.21万1.4501.4801.4901.4004136.06万2974.98万2933.37万2109.91万+6.82%+7.63%-4.73%+2.92%-32.54%-20.79%-38.43%--0.34%亏损亏损6.08%软件 - 应用
MIGIMawson Infrastructure
1.730-0.120-6.49%34.31万59.97万1.8501.8501.8901.6403030.70万1986.66万1751.85万1148.36万+34.11%+45.38%+37.30%+20.14%-41.36%-32.95%-45.94%--2.99%亏损亏损13.51%资本市场
CAN嘉楠科技
1.140-0.080-6.56%1200.83万1389.91万1.2301.2201.2701.1003.45亿2.96亿3.02亿2.59亿+6.54%+18.00%-6.56%-19.72%-62.38%-47.95%-50.65%--4.63%亏损亏损13.93%电脑硬件