概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 956.486
  • +11.412+1.21%
交易中 05/28 15:58 (美东)
965.404最高价919.124最低价
成分股: 26只领涨股: BITF+9.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BITFBitfarms
2.2200.200+9.90%3542.73万7711.62万2.2002.0202.2402.0908.85亿8.50亿3.99亿3.83亿+20.98%+39.62%+17.46%-24.23%+26.86%+85.00%-23.71%--9.26%亏损亏损7.43%资本市场
SAISAI TECH Global
1.0100.060+6.32%6.82万6.47万0.9500.9501.0200.9102483.71万1378.65万2459.12万1365.00万+8.60%+9.78%+18.82%-0.98%-6.48%-42.29%-15.13%--0.50%亏损亏损11.57%资本市场
COINCoinbase
244.3506.700+2.82%1000.99万23.99亿235.450237.650247.132231.050600.05亿480.09亿2.46亿1.96亿+8.51%+22.48%+12.00%+18.75%+73.19%+299.46%+40.50%--5.10%47.82660.416.77%财务数据与证券交易所
ABTSAbits
0.6670.017+2.60%13.05万8.26万0.6550.6500.6800.5902371.14万1725.16万3555.47万2586.83万+1.00%-11.08%-15.54%-31.25%-38.82%-28.29%-41.51%--0.50%亏损亏损13.85%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4000000.007100+1.81%19.25万7.65万0.3710000.3929000.4100000.3710006789.36万6789.36万1.70亿1.70亿+6.67%-1.19%+15.61%-7.54%+15.61%+93.82%-12.15%--0.11%亏损亏损9.93%
DGHIDigihost Technology
1.3210.021+1.58%3.84万5.05万1.2801.3001.3601.2803873.52万2786.14万2933.37万2109.91万-10.78%-0.71%-1.46%-21.86%-23.67%-13.13%-42.34%--0.18%亏损亏损6.15%软件 - 应用
ARBKArgo Blockchain
1.3900.020+1.46%17.68万24.80万1.3801.3701.4501.3508022.47万7437.87万5771.56万5350.99万-6.71%-0.71%-6.71%-40.09%-17.26%+16.81%-62.83%--0.33%亏损亏损7.30%资本市场
BTOGBit Origin
3.70000.0500+1.37%9.11万34.13万3.60003.65003.86993.60002331.33万2099.73万630.09万567.50万+10.12%-10.19%-6.57%-35.43%-19.21%+76.19%-10.84%--1.61%亏损亏损7.40%资本市场
BTDRBitdeer Technologies
6.0920.032+0.53%41.71万254.06万6.0506.0606.1905.9207.20亿2.14亿1.18亿3510.69万+1.03%+11.78%+1.03%-9.88%+14.95%+21.12%-38.21%--1.19%亏损亏损4.46%软件 - 应用
BTBTBit Digital
2.5300.010+0.40%556.17万1438.88万2.5202.5202.6902.4703.06亿2.98亿1.21亿1.18亿-4.17%+14.48%+17.67%-6.64%-20.19%-22.63%-40.19%--4.72%8.43亏损8.73%资本市场
EBON亿邦国际
8.52000.0300+0.35%6670.005.68万8.40008.49008.65008.30015351.08万3703.52万628.06万434.69万-5.64%+4.54%+12.11%-29.00%+1.79%+34.28%-44.31%--0.15%亏损亏损4.12%电脑硬件
CLSKCleanSpark
17.6750.045+0.26%3652.74万6.60亿17.92017.63018.94017.18040.28亿39.14亿2.28亿2.21亿-3.47%+13.67%-2.46%-1.04%+99.27%+295.41%+60.24%--16.50%252.50亏损9.98%资本市场
IRENIris Energy
7.8450.015+0.19%1083.15万8559.79万7.9907.8308.1407.64011.50亿10.45亿1.47亿1.33亿+23.35%+61.75%+67.27%+30.97%+45.82%+112.60%+9.72%--8.13%亏损亏损6.39%资本市场
HIVEHive Blockchain
2.6300.0000.00%147.16万388.52万2.6302.6302.7002.5752.43亿2.43亿9254.38万9224.56万+0.38%+12.88%-7.07%-32.04%-31.33%-12.04%-41.94%--1.60%亏损亏损4.75%通讯设备
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-6.36%-5.99%-0.96%-24.87%--0.00%亏损亏损0.00%
WULFTeraWulf
2.065-0.005-0.24%1277.42万2672.65万2.0802.0702.1602.0206.90亿4.43亿3.34亿2.15亿-3.28%-7.81%-11.37%+0.73%+34.09%+31.53%-13.96%--5.96%亏损亏损6.76%资本市场
RIOTRiot Platforms
10.331-0.039-0.38%1946.46万2.05亿10.42010.37010.88010.21029.83亿27.72亿2.89亿2.68亿-5.74%+8.75%-6.76%-28.46%-31.13%-14.12%-33.22%--7.25%24.60亏损6.46%资本市场
HUTHut 8
9.230-0.050-0.54%266.22万2477.88万9.2909.2809.5459.0108.34亿7.29亿9039.20万7895.12万-7.24%+17.28%+10.67%+3.48%-12.18%-11.25%-30.81%--3.37%亏损亏损5.77%资本市场
BTCSBTCS Inc
1.680-0.010-0.59%17.73万30.34万1.6801.6901.7501.6602638.51万1540.05万1570.54万916.70万+0.60%+10.53%+15.07%0.00%+12.75%+36.59%+3.07%--1.93%1.893.055.30%资本市场
MSTRMicroStrategy
1671.090-13.750-0.82%103.13万17.08亿1650.0001684.8401691.5501610.020296.41亿262.81亿1773.74万1572.70万-3.25%+34.12%+29.24%+54.82%+196.70%+458.39%+164.57%--6.56%亏损63.254.84%软件 - 应用
MARAMarathon Digital
20.730-0.480-2.26%4830.60万10.28亿21.15021.21022.27020.15058.62亿57.97亿2.83亿2.80亿-7.12%+20.10%+14.98%-23.22%+39.50%+120.06%-11.75%--17.27%12.9619.5610.00%资本市场
BTCMBIT Mining
2.730-0.070-2.50%8.33万23.46万2.8002.8002.9202.7303041.28万2605.88万1114.02万954.54万-4.21%+5.41%-0.73%-26.22%-29.09%-7.46%-45.83%--0.87%亏损亏损6.78%信息技术服务
CIFRCipher Mining
3.985-0.105-2.57%620.33万2478.15万4.0604.0904.1403.91012.35亿7.34亿3.10亿1.84亿-0.13%+7.12%-1.36%+28.96%+33.28%+62.65%-3.51%--3.37%79.70亏损5.62%资本市场
CAN嘉楠科技
0.999-0.051-4.86%465.10万473.00万1.0501.0501.0700.9803.02亿2.59亿3.02亿2.59亿-18.12%+9.07%+5.15%-38.71%-41.24%-50.30%-56.76%--1.79%亏损亏损8.57%电脑硬件
MIGIMawson Infrastructure
1.260-0.070-5.26%31.45万40.57万1.3601.3301.4001.1952207.33万1446.93万1751.85万1148.36万0.00%+13.51%-4.55%-24.55%-16.00%-49.56%-60.62%--2.74%亏损亏损15.41%资本市场
BKKTBakkt Holdings
16.100-1.290-7.42%23.87万386.09万16.94017.39016.98515.6701.00亿9852.40万623.18万611.95万-3.30%+61.32%+61.65%+11.03%-67.64%-54.33%-71.12%--3.90%亏损亏损7.56%软件 - 基础架构