概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 944.213
  • -45.098-4.56%
收盘价 06/07 16:00 (美东)
1018.849最高价943.285最低价
成分股: 26只领涨股: IREN+2.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRENIris Energy
10.5300.260+2.53%2482.86万2.69亿10.25010.27011.49510.20015.44亿14.03亿1.47亿1.33亿+35.17%+48.94%+106.07%+114.90%+79.39%+189.29%+47.27%--18.64%亏损亏损12.61%资本市场
DGHIDigihost Technology
1.3300.0000.00%4.10万5.44万1.3201.3301.3691.2703901.39万2806.19万2933.37万2109.91万+0.76%-2.21%-6.34%-5.67%-4.32%-9.52%-41.92%--0.20%亏损亏损7.44%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-3.99%-0.96%-24.87%--0.00%亏损亏损0.00%
ABTSAbits
0.6500.000-0.02%1.27万7881.000.6110.6500.6550.6112311.05万1681.44万3555.47万2586.83万-1.52%-7.09%-20.14%-21.21%-35.27%-23.53%-42.99%--0.05%亏损亏损6.75%资本市场
BTDRBitdeer Technologies
7.300-0.020-0.27%101.37万747.92万7.4407.3207.6807.0418.62亿2.56亿1.18亿3510.69万+19.09%+29.66%+26.08%+8.31%+10.77%+44.55%-25.96%--2.89%亏损亏损8.73%软件 - 应用
EBON亿邦国际
7.8500-0.0400-0.51%6209.004.88万7.85007.89008.23007.72924930.28万3412.28万628.06万434.69万-9.14%-7.70%-2.05%-21.03%+7.61%+9.31%-48.69%--0.14%亏损亏损6.35%电脑硬件
CAN嘉楠科技
1.030-0.010-0.96%742.79万801.75万1.0401.0401.1501.0203.11亿2.67亿3.02亿2.59亿+1.98%+0.98%+11.39%-24.82%-40.80%-51.42%-55.41%--2.86%亏损亏损12.49%电脑硬件
SAISAI TECH Global
0.970-0.010-1.02%1.49万1.43万0.9600.9801.0400.9362385.35万1324.05万2459.12万1365.00万-2.51%+4.30%+11.37%-19.17%-11.42%-30.71%-18.49%--0.11%亏损亏损10.59%资本市场
BTCMBIT Mining
2.600-0.030-1.14%7.54万20.34万2.6602.6302.8002.5502896.46万2481.79万1114.02万954.54万0.00%+0.78%+3.17%-11.86%-38.97%-7.14%-48.41%--0.79%亏损亏损9.51%信息技术服务
CIFRCipher Mining
4.030-0.080-1.95%1196.16万5094.26万4.1104.1104.5703.98012.49亿7.46亿3.10亿1.85亿+8.63%+3.33%+2.03%+19.23%+56.20%+75.22%-2.42%--6.46%80.60亏损14.36%资本市场
BITFBitfarms
2.400-0.050-2.04%2785.40万6911.82万2.4702.4502.5502.4009.57亿8.23亿3.99亿3.43亿+7.14%+22.45%+29.73%+1.69%-16.96%+120.18%-17.53%--8.12%亏损亏损6.12%资本市场
BKKTBakkt Holdings
19.040-0.460-2.36%72.00万1525.66万19.06019.50024.73817.5201.19亿1.17亿623.18万611.95万+8.18%+21.90%+85.76%+27.40%-56.48%-45.21%-65.85%--11.77%亏损亏损37.01%软件 - 基础架构
MSTRMicroStrategy
1596.200-60.430-3.65%125.29万20.68亿1671.0201656.6301717.7001585.000283.12亿251.02亿1773.74万1572.60万+4.70%+3.38%+26.32%-9.62%+174.09%+465.37%+152.72%--7.97%亏损60.428.01%软件 - 应用
BTOGBit Origin
3.6600-0.1400-3.68%3.43万12.67万3.69003.80003.81843.61842306.13万2077.03万630.09万567.50万-2.40%+6.09%-15.08%-6.15%-26.65%+183.72%-11.81%--0.60%亏损亏损5.26%资本市场
WULFTeraWulf
3.090-0.120-3.74%3248.61万1.04亿3.2203.2103.3502.97010.32亿6.63亿3.34亿2.15亿+41.74%+55.28%+30.93%+77.59%+73.60%+132.33%+28.75%--15.15%亏损亏损11.84%资本市场
BTCSBTCS Inc
1.480-0.060-3.90%15.42万23.10万1.5001.5401.5801.4502324.40万1356.71万1570.54万916.70万-7.50%-11.38%-3.27%+5.71%+0.68%+27.59%-9.20%--1.68%1.662.698.44%资本市场
RIOTRiot Platforms
9.720-0.440-4.33%2142.91万2.16亿10.17010.16010.5109.71028.07亿26.16亿2.89亿2.69亿-0.21%-2.51%-5.45%-17.14%-38.29%-5.91%-37.17%--7.96%23.14亏损7.87%资本市场
CLSKCleanSpark
15.580-0.750-4.59%4437.54万7.45亿16.38516.33017.96015.56535.50亿34.50亿2.28亿2.21亿-3.05%-8.84%-6.09%-8.94%+42.67%+310.00%+41.25%--20.04%222.57亏损14.67%资本市场
COINCoinbase
244.160-12.920-5.03%907.83万22.99亿256.185257.080263.180243.860599.58亿479.78亿2.46亿1.97亿+8.07%+11.56%+16.02%-3.01%+58.93%+358.26%+40.39%--4.62%47.78659.897.52%财务数据与证券交易所
HIVEHive Blockchain
2.800-0.170-5.72%548.42万1631.04万3.0102.9703.1002.7632.59亿2.58亿9254.38万9224.56万+11.11%+12.45%+17.65%-10.54%-22.01%-8.50%-38.19%--5.95%亏损亏损11.35%通讯设备
MIGIMawson Infrastructure
1.280-0.090-6.57%30.79万40.00万1.3401.3701.3901.2202242.37万1469.90万1751.85万1148.36万+5.79%+6.67%+11.30%-9.22%+14.29%-53.62%-60.00%--2.68%亏损亏损12.41%资本市场
BTBTBit Digital
2.610-0.200-7.12%757.67万2057.76万2.7902.8102.8502.5703.16亿3.15亿1.21亿1.21亿+5.24%+9.66%+19.18%+16.00%-20.67%-8.74%-38.30%--6.28%8.70亏损9.96%资本市场
ARBKArgo Blockchain
1.400-0.110-7.28%57.88万83.22万1.3501.5101.5101.3508080.18万7491.38万5771.56万5350.99万+1.45%+2.19%+2.19%-20.45%-34.58%+20.69%-62.57%--1.08%亏损亏损10.60%资本市场
MARAMarathon Digital
19.270-1.530-7.36%5843.77万11.83亿20.77020.80021.44019.06054.49亿53.89亿2.83亿2.80亿-1.28%-4.03%-1.93%-2.18%+8.14%+105.44%-17.97%--20.90%12.0418.1811.44%资本市场
HUTHut 8
9.680-0.790-7.55%422.11万4245.96万10.60010.47010.6609.6308.75亿7.75亿9039.20万8007.01万+11.39%+9.26%+18.77%+25.23%+0.73%+1.36%-27.44%--5.27%亏损亏损9.84%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.411400-0.037100-8.27%38.83万17.49万0.4030000.4485000.4590000.4030006982.86万6982.86万1.70亿1.70亿+6.86%+8.52%+23.27%+8.72%+37.13%+104.57%-9.64%--0.23%亏损亏损12.49%