概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 963.802
  • +13.611+1.43%
收盘价 06/17 16:00 (美东)
981.795最高价909.802最低价
成分股: 26只领涨股: CAN+19.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.2200.200+19.61%1696.96万1989.62万1.0501.0201.2501.0203.69亿3.17亿3.02亿2.59亿+14.02%+22.51%+16.19%-21.29%-61.51%-41.90%-47.19%--6.54%亏损亏损22.55%电脑硬件
WULFTeraWulf
4.3900.470+11.99%2455.48万1.03亿3.8803.9204.4603.78014.66亿9.42亿3.34亿2.15亿+42.07%+114.15%+125.13%+84.45%+104.19%+166.06%+82.92%--11.45%亏损亏损17.35%资本市场
DGHIDigihost Technology
1.4800.150+11.28%17.31万24.03万1.3201.3301.4801.3204341.39万3122.67万2933.37万2109.91万+12.12%+19.35%+4.23%+5.71%-18.23%-10.30%-35.37%--0.82%亏损亏损12.03%软件 - 应用
HIVEHive Blockchain
3.2600.330+11.26%785.46万2487.18万2.9102.9303.3502.9103.02亿3.01亿9254.38万9224.95万+12.03%+26.36%+33.61%+4.49%-36.20%+1.24%-28.04%--8.52%亏损亏损15.02%通讯设备
BTOGBit Origin
4.50000.4200+10.29%20.37万88.36万4.08004.08004.55004.02002835.40万2553.73万630.09万567.50万+22.95%+22.28%+27.84%-23.60%+9.22%+200.00%+8.43%--3.59%亏损亏损12.99%资本市场
MIGIMawson Infrastructure
1.8500.170+10.12%75.68万133.49万1.6501.6801.9001.5703240.92万2124.47万1751.85万1148.36万+38.06%+54.17%+76.19%+19.35%-19.91%-24.49%-42.19%--6.59%亏损亏损19.64%资本市场
BITFBitfarms
3.1400.270+9.41%4190.96万1.27亿2.8702.8703.2302.82012.92亿10.77亿4.12亿3.43亿+36.52%+34.76%+79.43%+30.83%+5.02%+134.33%+7.90%--12.22%亏损亏损14.29%资本市场
IRENIris Energy
14.4501.230+9.30%2116.75万2.96亿12.91013.22014.74012.87021.18亿19.25亿1.47亿1.33亿+40.16%+80.63%+140.03%+155.75%+72.64%+249.03%+102.10%--15.89%亏损亏损14.15%资本市场
CLSKCleanSpark
19.2401.530+8.64%3429.10万6.25亿17.39017.71019.44016.86043.84亿42.61亿2.28亿2.21亿+22.55%+22.90%+20.02%-7.37%+61.82%+336.28%+74.43%--15.49%274.86亏损14.57%资本市场
HUTHut 8
12.2400.960+8.51%625.87万7380.46万11.11011.28012.29010.89011.06亿9.80亿9039.20万8007.01万+24.26%+36.61%+33.62%+37.84%-17.52%-4.38%-8.25%--7.82%亏损亏损12.41%资本市场
BTBTBit Digital
2.8600.190+7.12%1060.18万2960.51万2.6702.6702.9202.6403.46亿3.45亿1.21亿1.21亿+5.15%+11.72%+31.80%+11.72%-26.67%-25.71%-32.39%--8.78%9.53亏损10.49%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4157000.026300+6.75%22.97万9.02万0.3680000.3894000.4255000.3680007055.85万7055.85万1.70亿1.70亿+1.39%+7.36%+7.92%+1.86%-13.16%+84.26%-8.70%--0.14%亏损亏损14.77%
ABTSAbits
0.5500.025+4.73%5.39万2.99万0.5890.5250.6000.5071955.51万1422.76万3555.47万2586.83万-15.63%-17.79%-16.68%-29.49%-45.54%-38.55%-51.76%--0.21%亏损亏损17.69%资本市场
BTCMBIT Mining
2.7300.110+4.20%10.41万27.41万2.5202.6202.7802.4503041.28万2605.88万1114.02万954.54万+1.49%+5.41%+7.06%-7.77%-57.41%+3.41%-45.83%--1.09%亏损亏损12.60%信息技术服务
RIOTRiot Platforms
10.9100.380+3.61%1866.86万1.99亿10.41010.53011.02010.18031.51亿29.33亿2.89亿2.69亿+10.26%+13.06%+8.45%-8.93%-38.64%-3.02%-29.48%--6.94%25.98亏损7.98%资本市场
MARAMarathon Digital
20.0200.550+2.82%4303.36万8.43亿19.15519.47020.53018.48056.61亿55.99亿2.83亿2.80亿+2.88%+2.25%+2.93%-8.08%-25.05%+70.82%-14.77%--15.39%12.5118.8910.53%资本市场
CIFRCipher Mining
5.0000.050+1.01%1169.35万5768.39万4.8404.9505.1804.62015.50亿9.41亿3.10亿1.88亿+19.62%+37.36%+29.87%+3.52%+24.07%+68.35%+21.07%--6.21%100.00亏损11.31%资本市场
MSTRMicroStrategy
1507.26011.720+0.78%120.64万18.01亿1499.8001495.5401569.0101421.169267.35亿237.02亿1773.74万1572.52万-5.79%-7.38%-4.87%-5.75%+143.40%+380.94%+138.63%--7.67%亏损57.059.89%软件 - 应用
ARBKArgo Blockchain
1.3000.010+0.78%38.88万49.14万1.2501.2901.3101.2207503.03万6956.28万5771.56万5350.99万-4.06%-5.80%-9.72%-20.25%-62.54%+12.07%-65.24%--0.73%亏损亏损6.98%资本市场
COINCoinbase
245.1000.600+0.25%665.89万16.09亿239.870244.500248.640234.230601.89亿481.85亿2.46亿1.97亿-1.89%+5.93%+18.06%-6.45%+39.67%+329.32%+40.93%--3.39%47.96662.435.89%财务数据与证券交易所
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-25.34%-0.96%-24.87%--0.00%亏损亏损0.00%
EBON亿邦国际
6.9100-0.1900-2.68%1.58万11.12万7.18007.10007.19996.91004339.91万3006.27万628.06万435.06万-8.60%-17.54%-22.79%-28.02%-46.89%-0.29%-54.84%--0.36%亏损亏损4.08%电脑硬件
BTCSBTCS Inc
1.410-0.050-3.42%9.95万14.28万1.4301.4601.4601.4102214.46万1296.07万1570.54万919.20万-6.00%-14.02%-6.00%+7.63%-9.62%+29.36%-13.50%--1.08%1.582.563.43%资本市场
SAISAI TECH Global
0.885-0.035-3.80%2.00万1.78万0.8860.9200.9200.8522176.32万1208.03万2459.12万1365.00万-8.91%-17.29%-3.32%-24.03%-30.31%-37.68%-25.63%--0.15%亏损亏损7.38%资本市场
BTDRBitdeer Technologies
9.380-0.570-5.73%275.33万2516.15万9.6109.9509.7408.29013.04亿1.55亿1.39亿1651.95万+28.67%+47.95%+64.27%+17.99%-8.22%-12.58%-4.87%--16.67%亏损亏损14.57%软件 - 应用
BKKTBakkt Holdings
17.270-1.390-7.45%23.08万402.48万18.52018.66018.56016.5201.08亿1.06亿623.18万611.95万-10.75%+1.41%+50.70%+24.92%-62.66%-49.94%-69.02%--3.77%亏损亏损10.93%软件 - 基础架构

新闻