概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 989.311
  • +10.629+1.09%
收盘价 06/06 16:00 (美东)
1015.040最高价971.891最低价
成分股: 26只领涨股: WULF+15.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WULFTeraWulf
3.2100.420+15.05%5350.76万1.67亿2.7402.7903.3402.73010.72亿6.89亿3.34亿2.15亿+40.79%+48.61%+37.77%+82.39%+96.93%+124.48%+33.75%--24.95%亏损亏损21.86%资本市场
IRENIris Energy
10.2701.210+13.36%2161.09万2.16亿9.0509.06010.5108.87415.05亿13.68亿1.47亿1.33亿+38.60%+32.35%+100.19%+108.32%+77.37%+187.68%+43.64%--16.22%亏损亏损18.05%资本市场
MIGIMawson Infrastructure
1.3700.120+9.60%77.01万101.70万1.2401.2501.4791.1702400.03万1573.25万1751.85万1148.36万+5.38%+20.18%+13.22%-1.44%+14.17%-49.26%-57.19%--6.71%亏损亏损24.74%资本市场
ARBKArgo Blockchain
1.5100.112+8.01%94.09万139.43万1.3501.3981.6401.3418715.05万8079.99万5771.56万5350.99万+7.09%+4.14%+11.85%-15.64%-16.80%+23.77%-59.63%--1.76%亏损亏损21.39%资本市场
CAN嘉楠科技
1.0400.060+6.13%532.00万540.04万0.9800.9801.0600.9503.14亿2.70亿3.02亿2.59亿0.00%-4.59%+18.17%-25.18%-21.21%-49.02%-54.98%--2.05%亏损亏损11.23%电脑硬件
BTOGBit Origin
3.80000.2000+5.56%23.16万86.98万3.67003.60003.84013.50012394.34万2156.48万630.09万567.50万+2.98%+7.95%-13.24%-28.03%-24.30%+201.59%-8.43%--4.08%亏损亏损9.44%资本市场
RIOTRiot Platforms
10.1600.510+5.28%3464.19万3.48亿9.4509.65010.3909.44029.34亿27.35亿2.89亿2.69亿+1.09%-5.84%-1.84%-12.56%-33.33%-3.70%-34.32%--12.87%24.19亏损9.85%资本市场
BTDRBitdeer Technologies
7.3200.310+4.42%130.98万956.98万7.0907.0107.4906.9328.65亿2.57亿1.18亿3510.69万+25.77%+24.07%+29.67%+16.38%+12.79%+46.11%-25.76%--3.73%亏损亏损7.97%软件 - 应用
HUTHut 8
10.4700.430+4.28%542.20万5694.37万9.97010.04010.8309.9509.46亿8.38亿9039.20万8007.01万+16.46%+6.29%+27.84%+46.84%+17.11%+6.84%-21.51%--6.77%亏损亏损8.77%资本市场
HIVEHive Blockchain
2.9700.120+4.21%450.91万1332.14万2.8802.8503.0462.8202.75亿2.74亿9254.38万9224.56万+14.67%+12.93%+30.84%-5.41%-20.16%-3.26%-34.44%--4.89%亏损亏损7.91%通讯设备
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4485000.017110+3.97%50.71万22.58万0.4400000.4313900.4541000.4310007612.57万7612.57万1.70亿1.70亿+15.00%+18.62%+32.30%+20.89%+52.45%+121.48%-1.49%--0.30%亏损亏损5.36%
DGHIDigihost Technology
1.3300.030+2.31%9.16万12.08万1.3001.3001.4001.2603901.39万2806.19万2933.37万2109.91万+4.72%-0.75%-8.28%-3.62%+13.68%-8.90%-41.92%--0.43%亏损亏损10.76%软件 - 应用
COINCoinbase
257.0805.680+2.26%949.46万24.40亿250.000251.400263.800248.750631.31亿505.17亿2.46亿1.97亿+9.51%+11.04%+21.72%+0.37%+70.86%+368.27%+47.82%--4.83%50.31694.815.99%财务数据与证券交易所
CIFRCipher Mining
4.1100.070+1.73%1193.72万4971.66万4.1104.0404.3604.04012.74亿7.61亿3.10亿1.85亿+9.31%-0.48%+8.87%+31.10%+67.07%+79.48%-0.48%--6.45%82.20亏损7.92%资本市场
BTCSBTCS Inc
1.5400.020+1.32%10.76万16.42万1.5101.5201.5701.5002418.63万1411.71万1570.54万916.70万-4.35%-8.33%-1.28%+8.45%-6.10%+32.76%-5.52%--1.17%1.732.804.61%资本市场
BKKTBakkt Holdings
19.5000.230+1.19%33.16万664.55万19.45019.27021.24018.8601.22亿1.19亿623.18万611.95万+17.61%+27.45%+121.84%+34.14%-57.14%-45.45%-65.02%--5.42%亏损亏损12.35%软件 - 基础架构
BTBTBit Digital
2.8100.0000.00%780.06万2187.02万2.7602.8102.8752.7103.40亿3.39亿1.21亿1.21亿+11.51%+9.34%+29.49%+25.45%-12.73%-5.07%-33.57%--6.46%9.37亏损5.87%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-3.99%-0.96%-24.87%--0.00%亏损亏损0.00%
CLSKCleanSpark
16.330-0.030-0.18%2931.10万4.84亿16.29016.36017.11616.06037.21亿36.16亿2.28亿2.21亿-0.37%-11.44%-0.24%-0.97%+59.32%+318.72%+48.05%--13.24%233.29亏损6.46%资本市场
MARAMarathon Digital
20.800-0.270-1.28%5756.75万12.19亿20.93021.07022.05020.58058.82亿58.17亿2.83亿2.80亿+3.79%-2.07%+3.53%+3.02%+24.11%+117.35%-11.45%--20.59%13.0019.626.98%资本市场
ABTSAbits
0.650-0.010-1.51%2.20万1.46万0.6600.6600.7100.6502311.41万1681.70万3555.47万2586.83万-4.40%-1.80%-19.44%-22.19%-34.33%-32.01%-42.98%--0.09%亏损亏损9.09%资本市场
BTCMBIT Mining
2.630-0.060-2.23%8.42万22.84万2.7702.6902.8312.6102929.88万2510.43万1114.02万954.54万-3.31%-2.23%+0.77%-12.91%-39.82%-8.04%-47.82%--0.88%亏损亏损8.20%信息技术服务
MSTRMicroStrategy
1656.630-38.060-2.25%116.23万19.72亿1698.5901694.6901734.6981647.050293.84亿260.52亿1773.74万1572.60万+7.50%+0.58%+34.34%+3.97%+182.70%+469.43%+162.28%--7.39%亏损62.705.17%软件 - 应用
BITFBitfarms
2.450-0.060-2.39%2425.52万6039.92万2.5202.5102.5802.4009.77亿8.40亿3.99亿3.43亿+8.89%+20.10%+36.11%+4.70%-16.95%+116.81%-15.81%--7.07%亏损亏损7.17%资本市场
SAISAI TECH Global
0.980-0.030-2.97%4.18万4.09万1.0001.0101.0500.9502409.94万1337.70万2459.12万1365.00万-9.26%+3.16%+11.35%-3.91%-10.09%-30.99%-17.65%--0.31%亏损亏损9.90%资本市场
EBON亿邦国际
7.8900-0.3000-3.66%5702.004.58万8.05008.19008.20007.81004955.41万3429.67万628.06万434.69万-6.52%-12.43%-2.47%-19.33%+9.30%+11.13%-48.43%--0.13%亏损亏损4.76%电脑硬件

新闻