概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 944.899
  • -13.379-1.40%
收盘价 06/11 16:00 (美东)
953.997最高价894.868最低价
成分股: 26只领涨股: IREN+19.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRENIris Energy
12.3502.040+19.79%2800.24万3.17亿10.01410.31012.4709.78118.10亿16.45亿1.47亿1.33亿+38.92%+56.53%+154.64%+168.48%+105.83%+244.97%+72.73%--21.02%亏损亏损26.08%资本市场
WULFTeraWulf
3.4750.385+12.46%2975.75万9569.02万2.9303.0903.4802.78011.61亿7.45亿3.34亿2.15亿+38.45%+67.87%+55.13%+95.22%+91.99%+143.01%+44.79%--13.87%亏损亏损22.65%资本市场
BTOGBit Origin
3.88000.2200+6.01%47.07万180.47万3.65003.66003.96003.65002444.75万2201.88万630.09万567.50万+6.59%+5.15%-5.83%-14.54%-3.48%+191.73%-6.51%--8.29%亏损亏损8.47%资本市场
BKKTBakkt Holdings
20.2900.940+4.86%22.20万428.40万18.96019.35020.47017.8001.26亿1.24亿623.18万611.95万+23.57%+26.42%+103.31%+39.12%-58.38%-42.44%-63.61%--3.63%亏损亏损13.80%软件 - 基础架构
BTDRBitdeer Technologies
7.5400.250+3.43%103.30万744.87万7.0907.2907.5606.7508.91亿2.65亿1.18亿3510.69万+5.45%+23.40%+38.35%-5.75%-3.21%+1.89%-23.53%--2.94%亏损亏损11.11%软件 - 应用
MARAMarathon Digital
19.8300.370+1.90%4462.73万8.35亿18.85019.46019.88017.60056.08亿55.46亿2.83亿2.80亿-3.36%-4.34%+14.89%+2.64%-0.25%+104.86%-15.58%--15.96%12.3918.7111.72%资本市场
CLSKCleanSpark
15.9500.250+1.59%3034.70万4.56亿15.29015.70015.96014.23036.35亿35.32亿2.28亿2.21亿-0.87%-9.84%+2.57%-8.49%+47.14%+311.08%+44.61%--13.70%227.86亏损11.02%资本市场
RIOTRiot Platforms
9.9900.095+0.96%2442.88万2.33亿9.6509.89510.0209.04528.85亿26.89亿2.89亿2.69亿+3.31%-3.38%+5.16%-13.88%-39.09%-2.63%-35.42%--9.08%23.79亏损9.85%资本市场
HUTHut 8
9.9300.080+0.81%493.01万4598.39万9.5009.85010.0558.8008.98亿7.95亿9039.20万8007.01万+3.87%+7.93%+26.18%+31.70%-18.34%-5.88%-25.56%--6.16%亏损亏损12.74%资本市场
BTCMBIT Mining
2.7000.010+0.37%3.82万9.93万2.6602.6902.7102.5203007.86万2577.25万1114.02万954.54万-2.88%-3.23%+4.25%-8.16%-32.50%+0.75%-46.43%--0.40%亏损亏损7.06%信息技术服务
CIFRCipher Mining
4.1950.015+0.36%931.48万3754.93万3.9804.1804.2203.76013.01亿7.76亿3.10亿1.85亿+8.96%+4.88%+12.77%+18.84%+33.60%+67.13%+1.57%--5.03%83.90亏损11.01%资本市场
CAN嘉楠科技
1.0700.0000.00%556.58万567.62万1.0201.0701.0900.9743.24亿2.78亿3.02亿2.59亿+10.75%+7.31%+16.82%-20.15%-51.36%-51.58%-53.68%--2.15%亏损亏损10.86%电脑硬件
DGHIDigihost Technology
1.3200.0000.00%15.95万21.48万1.3401.3201.3851.2903872.05万2785.09万2933.37万2109.91万+0.76%-1.49%-0.75%-2.22%-13.16%-5.71%-42.36%--0.76%亏损亏损7.20%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-12.27%-0.96%-24.87%--0.00%亏损亏损0.00%
SAISAI TECH Global
0.970-0.002-0.16%1.03万9776.000.9720.9720.9720.9202385.35万1324.05万2459.12万1365.00万-4.90%-3.95%+5.43%-23.62%-15.65%-32.64%-18.49%--0.08%亏损亏损5.30%资本市场
BITFBitfarms
2.270-0.030-1.30%2480.13万5515.48万2.2102.3002.2752.1409.05亿7.78亿3.99亿3.43亿-5.81%+2.71%+42.77%+0.44%-22.26%+92.37%-21.99%--7.23%亏损亏损5.87%资本市场
HIVEHive Blockchain
2.870-0.040-1.37%332.12万901.71万2.7502.9102.8802.6002.66亿2.65亿9254.38万9224.95万+3.24%+9.13%+23.18%-6.51%-25.65%-7.42%-36.64%--3.60%亏损亏损9.62%通讯设备
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.402600-0.007400-1.80%16.78万6.68万0.3952800.4100000.4080000.3874506833.49万6833.49万1.70亿1.70亿-5.20%+0.65%-0.54%+10.12%+20.68%+100.40%-11.57%--0.10%亏损亏损5.01%
BTCSBTCS Inc
1.470-0.030-2.00%10.02万14.86万1.5001.5001.5251.4402308.70万1351.22万1570.54万919.20万-6.96%-12.50%-3.29%+5.00%-3.29%+34.86%-9.82%--1.09%1.652.675.67%资本市场
BTBTBit Digital
2.660-0.060-2.21%519.91万1340.42万2.6002.7202.6702.4953.22亿3.21亿1.21亿1.21亿-5.00%+5.14%+20.36%+20.36%-18.40%-14.19%-37.12%--4.31%8.87亏损6.43%资本市场
COINCoinbase
244.200-5.610-2.25%898.91万21.61亿242.930249.810245.660234.090599.68亿480.07亿2.46亿1.97亿0.00%-0.33%+22.40%+0.76%+59.16%+366.03%+40.41%--4.57%47.79660.004.63%财务数据与证券交易所
ARBKArgo Blockchain
1.320-0.035-2.58%43.21万56.29万1.3401.3551.3501.2417618.46万7063.30万5771.56万5350.99万-2.22%-5.04%-5.71%-20.00%-30.16%+14.78%-64.71%--0.81%亏损亏损8.04%资本市场
MSTRMicroStrategy
1555.490-44.430-2.78%114.04万17.41亿1542.0001599.9201564.1501486.600275.90亿244.60亿1773.74万1572.50万-5.08%-7.15%+24.84%-12.73%+171.99%+448.06%+146.27%--7.25%亏损58.884.85%软件 - 应用
ABTSAbits
0.630-0.022-3.39%977.00633.000.6600.6520.6600.6302239.23万1629.19万3555.47万2586.83万-0.08%-5.56%-16.03%-16.04%-39.45%-28.43%-44.76%--0.00%亏损亏损4.63%资本市场
EBON亿邦国际
7.3000-0.2600-3.44%5766.004.38万7.57007.56007.96007.30004584.85万3173.20万628.06万434.69万-11.09%-14.32%-10.43%-28.22%-1.35%+4.29%-52.29%--0.13%亏损亏损8.73%电脑硬件
MIGIMawson Infrastructure
1.290-0.050-3.73%21.78万27.73万1.2901.3401.3301.2102259.88万1481.38万1751.85万1148.36万+8.40%+2.38%+16.22%-8.51%+4.03%-52.40%-59.69%--1.90%亏损亏损8.96%资本市场

新闻