概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 929.433
  • +12.868+1.40%
收盘价 05/22 16:00 (美东)
966.574最高价902.871最低价
成分股: 26只领涨股: BITF+9.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BITFBitfarms
2.0400.170+9.09%3354.69万6788.62万1.8701.8702.1151.8558.13亿7.81亿3.99亿3.83亿+10.27%+13.33%-0.97%-42.37%+36.00%+82.14%-29.90%--8.76%亏损亏损13.90%资本市场
WULFTeraWulf
2.1600.120+5.88%1995.09万4367.66万2.0502.0402.2902.0407.20亿4.66亿3.33亿2.16亿+1.89%-7.30%-14.29%-6.09%+75.61%+42.11%-10.00%--9.26%亏损亏损12.26%资本市场
IRENIris Energy
7.7600.360+4.86%1382.04万1.07亿7.2807.4008.1007.27011.37亿10.34亿1.47亿1.33亿+49.23%+51.27%+47.81%+14.62%+60.33%+108.60%+8.53%--10.37%亏损亏损11.22%资本市场
SAISAI TECH Global
0.9500.030+3.23%7203.006774.000.9700.9200.9700.9302336.16万1296.75万2459.12万1365.00万+4.89%+7.94%+13.12%-13.64%+6.39%-41.36%-20.17%--0.05%亏损亏损4.34%资本市场
CIFRCipher Mining
4.1300.110+2.74%1042.89万4492.30万4.0904.0204.4804.05212.80亿7.61亿3.10亿1.84亿-0.72%+9.40%-10.99%+19.71%+50.73%+80.35%0.00%--5.66%82.60亏损10.66%资本市场
COINCoinbase
231.5105.730+2.54%893.37万20.62亿225.010225.780238.770221.209568.52亿436.65亿2.46亿1.89亿+5.27%+9.62%+3.18%+16.21%+81.12%+296.69%+33.11%--4.74%45.31625.707.78%财务数据与证券交易所
HIVEHive Blockchain
2.6300.050+1.94%308.10万815.53万2.5802.5802.7402.5772.43亿2.43亿9254.38万9224.95万+4.78%+15.86%-14.33%-39.26%-16.51%-14.33%-41.94%--3.34%亏损亏损6.32%通讯设备
RIOTRiot Platforms
10.7900.180+1.70%2028.81万2.21亿10.60010.61011.34010.55031.16亿28.95亿2.89亿2.68亿+3.95%+4.25%-9.18%-35.77%-17.00%-4.26%-30.25%--7.56%25.69亏损7.45%资本市场
EBON亿邦国际
9.01000.1481+1.67%3.56万32.41万8.80008.86199.40008.80005658.84万3945.79万628.06万437.93万+8.69%+11.37%+15.66%-12.69%+35.49%+44.86%-41.11%--0.81%亏损亏损6.77%电脑硬件
HUTHut 8
9.8500.150+1.55%434.49万4381.96万9.7209.70010.6109.5208.90亿7.78亿9039.20万7895.12万+11.55%+20.27%+9.69%+6.03%+0.51%+5.35%-26.16%--5.50%亏损亏损11.24%资本市场
CAN嘉楠科技
1.0900.015+1.40%487.59万540.92万1.0901.0751.1501.0603.30亿2.83亿3.02亿2.59亿+3.81%+23.85%+9.95%-37.71%-31.87%-57.59%-52.81%--1.88%亏损亏损8.37%电脑硬件
BTCMBIT Mining
2.6900.020+0.75%7.17万19.42万2.6202.6702.7902.5502996.72万2681.18万1114.02万996.72万+1.13%+3.07%-15.14%-28.65%-11.51%-6.60%-46.63%--0.72%亏损亏损8.99%信息技术服务
CLSKCleanSpark
18.4400.020+0.11%3798.35万7.25亿18.32018.42020.15018.17042.02亿40.83亿2.28亿2.21亿+7.71%+12.65%-6.77%-11.73%+179.82%+312.53%+67.18%--17.15%263.43亏损10.75%资本市场
MIGIMawson Infrastructure
1.1400.0000.00%25.01万28.97万1.1201.1401.2201.1001997.11万1309.13万1751.85万1148.36万+2.70%-5.79%-14.93%-41.84%+64.74%-57.46%-64.38%--2.18%亏损亏损10.53%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+0.14%-6.11%-0.96%-24.87%--0.00%亏损亏损0.00%
BTDRBitdeer Technologies
5.900-0.010-0.17%67.85万413.06万5.9005.9106.3605.8106.97亿2.07亿1.18亿3510.81万+4.24%+4.52%-8.95%-24.94%+25.53%+18.00%-40.16%--1.93%亏损亏损9.31%软件 - 应用
MSTRMicroStrategy
1647.000-8.420-0.51%103.39万17.25亿1663.0001655.4201718.0001620.150292.14亿259.02亿1773.74万1572.70万+9.55%+33.56%+30.13%+88.92%+224.79%+479.05%+160.76%--6.57%亏损62.345.91%软件 - 应用
MARAMarathon Digital
21.240-0.110-0.52%4759.67万10.39亿21.50021.35022.86020.90057.98亿57.31亿2.73亿2.70亿+5.15%+5.72%+11.26%-29.92%+71.29%+125.24%-9.58%--17.64%13.2820.049.18%资本市场
ARBKArgo Blockchain
1.450-0.010-0.68%32.23万47.65万1.4801.4601.5501.4308368.76万7758.93万5771.56万5350.99万-3.33%+7.41%-3.97%-45.08%+25.00%+25.00%-61.23%--0.60%亏损亏损8.22%资本市场
ABTSAbits
0.662-0.008-1.19%1.27万8718.000.6720.6700.7000.6622353.72万1712.48万3555.47万2586.83万-3.16%-17.97%-12.84%-32.45%-28.04%-22.39%-41.93%--0.05%亏损亏损5.67%资本市场
BTCSBTCS Inc
1.680-0.070-4.00%18.54万31.92万1.7601.7501.7601.6602638.51万1540.05万1570.54万916.70万+8.39%+7.69%+12.75%-3.45%+68.00%+46.09%+3.07%--2.02%1.893.055.71%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.378100-0.018130-4.58%17.61万7.16万0.4100000.3962300.4100000.3781006384.61万6384.61万1.69亿1.69亿-5.47%+11.53%-2.73%-22.43%+35.04%+90.96%-16.96%--0.10%亏损亏损8.05%
BKKTBakkt Holdings
15.300-0.880-5.44%49.02万795.42万16.35016.18017.90014.8409534.69万9362.84万623.18万611.95万+25.62%+74.06%+69.95%-35.98%-63.13%-58.37%-72.56%--8.01%亏损亏损18.91%软件 - 基础架构
BTBTBit Digital
2.570-0.150-5.51%928.23万2509.95万2.7202.7202.8102.5603.11亿3.03亿1.21亿1.18亿+8.44%+18.43%+14.73%-17.10%-1.91%+2.39%-39.24%--7.88%8.57亏损9.19%资本市场
DGHIDigihost Technology
1.340-0.100-6.94%10.28万14.05万1.4201.4401.4601.3203930.72万2827.28万2933.37万2109.91万-7.59%-7.59%-4.29%-28.34%-11.26%-14.65%-41.48%--0.49%亏损亏损9.71%软件 - 应用
BTOGBit Origin
3.5200-0.2800-7.37%22.98万84.00万3.80003.80003.89803.52002217.92万1997.58万630.09万567.50万-9.51%-19.63%+25.27%-41.72%-30.57%+38.69%-15.18%--4.05%亏损亏损9.95%资本市场

新闻