概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 940.666
  • +55.156+6.23%
交易中 06/03 09:44 (美东)
940.666最高价910.448最低价
成分股: 26只领涨股: IREN+16.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRENIris Energy
9.0801.290+16.56%391.56万3385.17万8.2457.7909.0908.20013.31亿12.10亿1.47亿1.33亿+28.43%+55.75%+98.69%+68.15%+56.28%+159.43%+26.99%--2.94%亏损亏损11.43%资本市场
MIGIMawson Infrastructure
1.3300.120+9.92%1.91万2.47万1.2401.2101.3301.2252329.96万1527.32万1751.85万1148.36万+10.83%+22.02%+7.26%+6.40%+24.30%-50.45%-58.44%--0.17%亏损亏损8.69%资本市场
MARAMarathon Digital
21.2501.730+8.86%825.54万1.71亿20.21019.52021.25020.21060.09亿59.43亿2.83亿2.80亿+5.83%+8.14%+24.49%-6.06%+37.01%+111.86%-9.54%--2.95%13.2820.055.33%资本市场
MSTRMicroStrategy
1630.197105.707+6.93%24.36万3.90亿1601.0001524.4901636.0001580.040289.15亿256.38亿1773.74万1572.70万+5.58%+13.21%+44.34%+30.81%+185.45%+439.57%+158.10%--1.55%亏损61.703.67%软件 - 应用
HUTHut 8
9.2300.540+6.21%53.31万485.12万8.9508.6909.2608.9508.34亿7.39亿9039.20万8007.01万+4.18%+3.48%+13.11%+17.28%-2.33%-14.54%-30.81%--0.67%亏损亏损3.57%资本市场
COINCoinbase
238.58012.660+5.60%146.87万3.44亿232.500225.920238.800229.850585.88亿468.80亿2.46亿1.96亿+9.01%+19.79%+4.25%+0.01%+75.18%+269.60%+37.18%--0.75%46.69644.813.96%财务数据与证券交易所
CLSKCleanSpark
16.9000.830+5.16%379.77万6345.15万16.60016.07016.99016.53038.51亿37.42亿2.28亿2.21亿-1.11%+2.61%+6.02%+1.96%+82.90%+307.23%+53.22%--1.72%241.43亏损2.86%资本市场
CAN嘉楠科技
1.0600.050+4.96%78.28万82.58万1.0501.0101.0701.0303.21亿2.75亿3.02亿2.59亿+3.93%-9.39%+15.24%-32.91%-27.39%-48.03%-54.11%--0.30%亏损亏损3.96%电脑硬件
RIOTRiot Platforms
10.1380.398+4.08%336.54万3393.44万10.0309.74010.23010.01029.28亿27.20亿2.89亿2.68亿+1.68%+1.38%-1.58%-16.36%-31.87%-13.43%-34.47%--1.25%24.14亏损2.26%资本市场
BTBTBit Digital
2.5800.100+4.03%78.05万199.83万2.5402.4802.6002.5403.12亿3.12亿1.21亿1.21亿+8.40%+12.66%+20.00%+9.79%-22.99%-15.96%-39.01%--0.65%8.60亏损2.42%资本市场
BITFBitfarms
2.3300.090+4.00%293.19万677.82万2.2702.2402.3602.2609.29亿8.92亿3.99亿3.83亿+18.85%+32.36%+29.42%-11.76%+8.86%+92.52%-19.95%--0.77%亏损亏损4.46%资本市场
CIFRCipher Mining
3.8580.148+3.99%51.19万196.00万3.7803.7103.8803.77211.96亿7.14亿3.10亿1.85亿-1.07%-5.21%-1.83%+6.28%+47.26%+49.54%-6.58%--0.28%77.16亏损2.93%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4001600.015160+3.94%1.31万5089.370.3850000.3850000.4001600.3850006792.08万6792.08万1.70亿1.70亿+5.56%+4.43%+11.44%-9.05%+27.72%+93.95%-12.11%--0.01%亏损亏损3.94%
ARBKArgo Blockchain
1.4300.050+3.62%3.24万4.61万1.4201.3801.4491.3908253.33万7651.91万5771.56万5350.99万+4.38%+3.62%+2.88%-25.91%-7.74%+12.60%-61.76%--0.06%亏损亏损4.25%资本市场
WULFTeraWulf
2.2550.075+3.44%128.91万290.57万2.2502.1802.3002.2407.53亿4.84亿3.34亿2.15亿+13.32%+11.63%+3.92%+20.59%+40.06%+51.34%-6.04%--0.60%亏损亏损2.75%资本市场
BKKTBakkt Holdings
18.2040.604+3.43%10.67万192.28万17.75017.60018.88017.5001.13亿1.11亿623.18万611.95万+16.54%+73.54%+189.87%+11.80%-59.09%-50.13%-67.35%--1.74%亏损亏损7.84%软件 - 基础架构
BTDRBitdeer Technologies
6.3200.190+3.10%32.03万196.76万6.1006.1306.4005.9507.46亿2.22亿1.18亿3510.69万+12.26%+7.85%+12.06%-4.10%+9.53%+30.31%-35.90%--0.91%亏损亏损7.34%软件 - 应用
BTCMBIT Mining
2.6600.060+2.31%3021.007935.002.6002.6002.6602.6002963.30万2539.07万1114.02万954.54万+3.10%+10.83%+0.38%-13.92%-28.11%-10.14%-47.22%--0.03%亏损亏损2.31%信息技术服务
HIVEHive Blockchain
2.5660.046+1.82%19.82万50.94万2.5602.5202.5992.5402.37亿2.37亿9254.38万9224.56万+3.05%+4.73%+3.05%-25.63%-34.54%-21.77%-43.36%--0.22%亏损亏损2.33%通讯设备
BTCSBTCS Inc
1.6240.024+1.49%7143.001.17万1.6201.6001.6241.6202550.25万1488.53万1570.54万916.70万-2.77%+4.76%+15.99%+9.72%+4.76%+37.61%-0.38%--0.08%1.822.950.24%资本市场
SAISAI TECH Global
0.9950.0000.00%127.00124.000.9850.9950.0000.0002446.82万1358.18万2459.12万1365.00万+6.99%+9.36%+13.07%+0.49%-13.10%-29.43%-16.39%--0.00%亏损亏损0.00%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-9.49%-0.96%-24.87%--0.00%亏损亏损0.00%
ABTSAbits
0.6600.0000.00%8338.005053.000.6240.6600.6600.6242346.61万1707.31万3555.47万2586.83万-5.66%-7.04%-13.04%-25.14%-34.65%-32.65%-42.11%--0.03%亏损亏损5.49%资本市场
DGHIDigihost Technology
1.319-0.001-0.06%7431.009663.001.3001.3201.3201.2503869.71万2783.40万2933.37万2109.91万-3.00%-6.46%-13.78%-13.78%-11.46%-9.95%-42.39%--0.04%亏损亏损5.30%软件 - 应用
EBON亿邦国际
8.5935-0.0464-0.54%2667.002.28万8.48008.63998.91158.48005397.25万3735.47万628.06万434.69万+1.04%-2.01%+10.74%-19.99%+7.28%+35.12%-43.83%--0.06%亏损亏损4.99%电脑硬件
BTOGBit Origin
3.7180-0.0320-0.85%7495.002.79万3.76003.75003.76003.70002342.67万2109.95万630.09万567.50万+7.77%-4.42%-4.18%+0.22%-25.64%+84.98%-10.41%--0.13%亏损亏损1.60%资本市场

新闻