概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 894.121
  • -35.312-3.80%
交易中 05/23 10:38 (美东)
940.149最高价883.924最低价
成分股: 26只领涨股: BKKT+2.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
15.6200.320+2.09%8.64万132.01万15.40015.30015.83014.8109734.11万9558.66万623.18万611.95万+48.90%+52.39%+69.46%-38.75%-58.35%-56.00%-71.98%--1.41%亏损亏损6.67%软件 - 基础架构
MIGIMawson Infrastructure
1.1600.020+1.75%6.77万7.84万1.1501.1401.2101.1302031.97万1331.98万1751.85万1148.36万+6.41%+0.86%-16.55%-36.62%+63.60%-52.66%-63.75%--0.59%亏损亏损7.04%资本市场
BTCSBTCS Inc
1.7000.020+1.19%5.53万9.40万1.7701.6801.7701.6302669.92万1558.39万1570.54万916.70万+9.68%+11.11%+18.06%-1.73%+72.69%+51.79%+4.29%--0.60%1.913.098.33%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3824500.004350+1.15%5506.002105.770.3824500.3781000.3824500.3824506458.06万6458.06万1.69亿1.69亿-0.19%+14.59%+1.99%-16.54%+40.19%+99.19%-16.00%--0.00%亏损亏损0.00%
DGHIDigihost Technology
1.3450.005+0.37%1.21万1.64万1.3601.3401.3661.3343945.39万2837.83万2933.37万2109.91万-4.63%-5.28%+1.89%-22.70%-5.94%-14.87%-41.27%--0.06%亏损亏损2.40%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+0.14%-6.11%-0.96%-24.87%--0.00%亏损亏损0.00%
BTOGBit Origin
3.5100-0.0100-0.28%3.97万14.15万3.56003.52003.69003.50002211.61万1991.91万630.09万567.50万-9.77%-18.56%+13.96%-37.32%-23.70%+66.90%-15.42%--0.70%亏损亏损5.40%资本市场
ABTSAbits
0.658-0.004-0.60%1.80万1.19万0.6600.6620.7000.6502339.50万1702.13万3555.47万2586.83万-3.74%-18.46%-13.36%-32.86%-28.48%-22.86%-42.29%--0.07%亏损亏损7.55%资本市场
SAISAI TECH Global
0.936-0.014-1.47%9449.009270.000.9850.9500.9880.9362301.74万1277.64万2459.12万1365.00万+2.88%+7.46%+20.05%-14.91%+1.74%-42.58%-21.34%--0.07%亏损亏损5.43%资本市场
BITFBitfarms
2.000-0.040-1.96%610.09万1224.23万2.0702.0402.0851.9507.97亿7.66亿3.99亿3.83亿+13.64%+8.11%-0.25%-36.71%+39.86%+86.92%-31.27%--1.59%亏损亏损6.61%资本市场
EBON亿邦国际
8.8300-0.1800-2.00%2369.002.13万9.15009.01009.30908.83005545.78万3866.96万628.06万437.93万+6.51%+9.15%+13.35%-14.44%+32.78%+41.96%-42.29%--0.05%亏损亏损5.32%电脑硬件
BTCMBIT Mining
2.634-0.056-2.07%1.04万2.81万2.8202.6902.8202.6002934.78万2625.77万1114.02万996.72万+9.77%+4.54%-9.47%-33.81%-11.60%-8.21%-47.73%--0.11%亏损亏损8.18%信息技术服务
BTDRBitdeer Technologies
5.760-0.140-2.37%8.68万50.21万5.9405.9005.9405.6806.80亿2.02亿1.18亿3510.81万-1.71%-0.52%-10.84%-19.78%+28.00%+16.84%-41.58%--0.25%亏损亏损4.41%软件 - 应用
HIVEHive Blockchain
2.560-0.070-2.66%60.92万156.19万2.6602.6302.6602.5102.37亿2.36亿9254.38万9224.95万+4.49%+7.56%-16.61%-36.00%-16.61%-15.23%-43.49%--0.66%亏损亏损5.70%通讯设备
COINCoinbase
224.190-7.320-3.16%329.57万7.47亿233.810231.510234.320220.980550.54亿422.84亿2.46亿1.89亿+12.56%+6.53%+0.26%+11.65%+79.75%+294.21%+28.90%--1.75%43.87605.925.76%财务数据与证券交易所
CIFRCipher Mining
3.997-0.133-3.21%172.85万702.48万4.2104.1304.2603.96012.39亿7.36亿3.10亿1.84亿-3.91%+5.89%-13.85%+15.87%+45.89%+74.56%-3.21%--0.94%79.95亏损7.26%资本市场
MSTRMicroStrategy
1591.270-55.730-3.38%41.88万6.73亿1669.2101647.0001670.0001560.000282.25亿250.26亿1773.74万1572.70万+5.84%+29.04%+25.73%+82.53%+213.80%+459.46%+151.93%--2.66%亏损60.236.68%软件 - 应用
BTBTBit Digital
2.470-0.100-3.89%206.64万519.45万2.6102.5702.6302.4502.99亿2.91亿1.21亿1.18亿+7.86%+12.79%+10.76%-11.47%-4.26%-0.80%-41.61%--1.75%8.23亏损7.00%资本市场
RIOTRiot Platforms
10.220-0.570-5.28%600.13万6244.81万10.94010.79010.98010.15029.51亿27.43亿2.89亿2.68亿+2.20%-0.58%-15.61%-34.70%-18.57%-7.68%-33.94%--2.24%24.33亏损7.69%资本市场
ARBKArgo Blockchain
1.370-0.080-5.52%5.01万6.99万1.4301.4501.4891.3507907.04万7330.85万5771.56万5350.99万-0.72%0.00%-9.87%-44.76%+23.42%+18.10%-63.37%--0.09%亏损亏损9.57%资本市场
MARAMarathon Digital
20.060-1.180-5.56%1459.99万2.99亿21.46021.24021.58619.95054.76亿54.13亿2.73亿2.70亿+2.09%+2.09%+5.52%-35.35%+67.59%+120.20%-14.60%--5.41%12.5418.927.70%资本市场
IRENIris Energy
7.315-0.445-5.73%411.99万3029.92万7.7807.7607.8407.08010.72亿9.75亿1.47亿1.33亿+25.47%+43.15%+41.49%+20.91%+48.23%+109.60%+2.31%--3.09%亏损亏损9.79%资本市场
WULFTeraWulf
2.035-0.126-5.81%383.64万795.41万2.1802.1602.1902.0306.78亿4.39亿3.33亿2.16亿+0.72%-13.79%-18.29%-3.12%+75.39%+37.47%-15.23%--1.78%亏损亏损7.41%资本市场
CAN嘉楠科技
1.020-0.070-6.42%347.11万360.28万1.0901.0901.1051.0103.08亿2.65亿3.02亿2.59亿-12.82%+10.31%+9.68%-44.86%-32.45%-60.47%-55.84%--1.34%亏损亏损8.72%电脑硬件
CLSKCleanSpark
17.202-1.239-6.72%1139.08万2.01亿18.69018.44018.77017.05039.20亿38.09亿2.28亿2.21亿+0.48%+5.08%-13.04%-17.66%+161.02%+284.82%+55.95%--5.14%245.74亏损9.33%资本市场
HUTHut 8
9.170-0.680-6.90%105.04万992.42万10.0009.85010.0309.1158.29亿7.24亿9039.20万7895.12万+3.85%+11.97%+2.12%-1.29%-6.43%-1.93%-31.26%--1.33%亏损亏损9.29%资本市场