概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1005.180
  • +15.869+1.60%
交易中 06/07 11:19 (美东)
1018.849最高价985.982最低价
成分股: 26只领涨股: BKKT+8.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
21.2051.705+8.74%17.84万378.12万19.06019.50022.25019.0001.32亿1.30亿623.18万611.95万+20.48%+35.76%+106.88%+41.89%-51.53%-38.98%-61.96%--2.92%亏损亏损16.67%软件 - 基础架构
CLSKCleanSpark
17.5421.212+7.42%1914.35万3.31亿16.38516.33017.96016.35039.97亿38.85亿2.28亿2.21亿+9.16%+2.64%+5.74%+2.52%+60.64%+361.63%+59.04%--8.65%250.60亏损9.86%资本市场
IRENIris Energy
10.9950.725+7.06%1130.12万1.22亿10.25010.27011.19010.20016.12亿14.65亿1.47亿1.33亿+41.14%+55.52%+115.17%+124.39%+87.31%+202.06%+53.78%--8.48%亏损亏损9.64%资本市场
CIFRCipher Mining
4.4000.290+7.05%563.98万2463.95万4.1104.1104.5704.08013.64亿8.14亿3.10亿1.85亿+18.60%+12.82%+11.39%+30.17%+70.54%+91.30%+6.54%--3.05%88.00亏损11.92%资本市场
CAN嘉楠科技
1.1000.060+5.77%398.43万433.88万1.0401.0401.1501.0303.33亿2.85亿3.02亿2.59亿+8.91%+7.84%+18.96%-19.71%-36.78%-48.11%-52.38%--1.54%亏损亏损11.52%电脑硬件
BTCMBIT Mining
2.7580.128+4.85%2.16万5.90万2.6602.6302.8002.6603072.03万2632.23万1114.02万954.54万+6.06%+6.88%+9.43%-6.52%-35.27%-1.51%-45.29%--0.23%亏损亏损5.32%信息技术服务
EBON亿邦国际
8.22990.3399+4.31%2495.001.97万7.85007.89008.23007.84995168.88万3577.42万628.06万434.69万-4.75%-3.23%+2.69%-17.20%+12.82%+14.60%-46.21%--0.06%亏损亏损4.82%电脑硬件
BITFBitfarms
2.5200.070+2.86%1314.42万3292.48万2.4702.4502.5502.44010.04亿8.64亿3.99亿3.43亿+12.50%+28.57%+36.22%+6.78%-12.80%+131.19%-13.40%--3.83%亏损亏损4.49%资本市场
WULFTeraWulf
3.2900.080+2.49%1481.45万4798.54万3.2203.2103.3503.12010.99亿7.06亿3.34亿2.15亿+44.30%+52.31%+41.20%+86.93%+101.84%+130.07%+37.08%--6.91%亏损亏损7.17%资本市场
MSTRMicroStrategy
1695.25038.620+2.33%38.40万6.51亿1671.0201656.6301717.7001666.790300.69亿266.60亿1773.74万1572.60万+11.20%+9.79%+34.16%-4.01%+191.10%+500.45%+168.40%--2.44%亏损64.173.07%软件 - 应用
SAISAI TECH Global
1.0000.020+2.04%8355.008092.000.9600.9801.0400.9502459.12万1365.00万2459.12万1365.00万+0.50%+7.53%+14.81%-16.67%-8.68%-28.57%-15.97%--0.06%亏损亏损9.17%资本市场
HIVEHive Blockchain
3.0200.050+1.68%296.45万901.59万3.0102.9703.1002.9602.79亿2.79亿9254.38万9224.56万+19.84%+21.29%+26.89%-3.51%-15.88%-1.31%-33.33%--3.21%亏损亏损4.71%通讯设备
DGHIDigihost Technology
1.3500.020+1.50%2.37万3.17万1.3201.3301.3691.2703960.06万2848.38万2933.37万2109.91万+6.30%+0.75%-6.90%-2.17%+15.38%-7.53%-41.05%--0.11%亏损亏损7.44%软件 - 应用
RIOTRiot Platforms
10.3110.151+1.48%792.85万8195.36万10.17010.16010.51010.17029.78亿27.75亿2.89亿2.69亿+5.86%+3.42%+0.30%-12.10%-34.54%-0.19%-33.35%--2.95%24.55亏损3.35%资本市场
BTDRBitdeer Technologies
7.4100.090+1.23%41.84万313.03万7.4407.3207.6807.1608.75亿2.60亿1.18亿3510.69万+20.88%+31.62%+27.98%+9.94%+12.44%+46.73%-24.85%--1.19%亏损亏损7.10%软件 - 应用
COINCoinbase
259.5302.450+0.95%324.43万8.41亿256.185257.080263.180254.080637.33亿509.98亿2.46亿1.97亿+14.88%+18.58%+23.32%+3.10%+68.93%+387.11%+49.22%--1.65%50.79701.433.54%财务数据与证券交易所
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4500000.001500+0.33%29.26万13.24万0.4030000.4485000.4590000.4030007638.03万7638.03万1.70亿1.70亿+16.88%+18.70%+34.83%+18.92%+50.00%+123.77%-1.16%--0.17%亏损亏损12.49%
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-3.99%-0.96%-24.87%--0.00%亏损亏损0.00%
HUTHut 8
10.440-0.030-0.29%105.50万1111.18万10.60010.47010.66010.3909.44亿8.36亿9039.20万8007.01万+20.14%+17.83%+28.10%+35.06%+8.64%+9.32%-21.74%--1.32%亏损亏损2.58%资本市场
MARAMarathon Digital
20.729-0.071-0.34%2177.88万4.57亿20.77020.80021.44020.50058.62亿57.97亿2.83亿2.80亿+6.19%+3.23%+5.49%+5.22%+16.32%+120.99%-11.75%--7.79%12.9619.564.52%资本市场
BTBTBit Digital
2.795-0.015-0.53%263.58万741.67万2.7902.8102.8502.7703.38亿3.37亿1.21亿1.21亿+12.70%+17.44%+27.63%+24.22%-15.05%-2.27%-33.92%--2.18%9.32亏损2.85%资本市场
MIGIMawson Infrastructure
1.355-0.015-1.09%15.06万19.93万1.3401.3701.3901.2302373.75万1556.03万1751.85万1148.36万+11.98%+12.92%+17.83%-3.90%+20.98%-50.91%-57.66%--1.31%亏损亏损11.68%资本市场
BTCSBTCS Inc
1.520-0.020-1.30%6.82万10.32万1.5001.5401.5801.4502387.22万1393.38万1570.54万916.70万-5.00%-8.98%-0.65%+8.57%+3.40%+31.03%-6.75%--0.74%1.712.768.44%资本市场
BTOGBit Origin
3.7000-0.1000-2.63%1.43万5.33万3.69003.80003.81843.61842331.33万2099.73万630.09万567.50万-1.33%+7.25%-14.15%-5.13%-25.85%+186.82%-10.84%--0.25%亏损亏损5.26%资本市场
ARBKArgo Blockchain
1.460-0.050-3.31%33.53万48.37万1.3501.5101.5101.3508426.48万7812.44万5771.56万5350.99万+5.80%+6.57%+6.57%-17.05%-31.78%+25.86%-60.96%--0.63%亏损亏损10.60%资本市场
ABTSAbits
0.620-0.030-4.63%5253.003264.000.6110.6500.6550.6112204.39万1603.83万3555.47万2586.83万-6.06%-11.38%-23.82%-24.85%-38.26%-27.06%-45.62%--0.02%亏损亏损6.69%资本市场