概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 909.333
  • -20.100-2.16%
交易中 05/23 12:36 (美东)
940.149最高价883.924最低价
成分股: 26只领涨股: MIGI+7.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MIGIMawson Infrastructure
1.2200.080+7.02%14.62万17.15万1.1501.1401.2201.1302137.25万1401.00万1751.85万1148.36万+11.93%+6.09%-12.23%-33.33%+72.07%-50.20%-61.88%--1.27%亏损亏损7.91%资本市场
BKKTBakkt Holdings
16.0680.768+5.02%14.94万234.00万15.40015.30016.53014.8101.00亿9833.00万623.18万611.95万+53.18%+56.76%+74.32%-36.99%-57.15%-54.74%-71.18%--2.44%亏损亏损11.24%软件 - 基础架构
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3898000.011700+3.09%9485.003660.490.3824500.3781000.3898000.3824006582.18万6582.18万1.69亿1.69亿+1.73%+16.79%+3.95%-14.94%+42.89%+103.02%-14.39%--0.01%亏损亏损1.96%
ABTSAbits
0.6790.017+2.53%1.84万1.21万0.6600.6620.7000.6502413.27万1755.81万3555.47万2586.83万-4.40%-16.61%-6.74%-32.13%-27.02%-20.43%-40.47%--0.07%亏损亏损7.55%资本市场
BITFBitfarms
2.0400.0000.00%1341.20万2722.79万2.0702.0402.1001.9508.13亿7.81亿3.99亿3.83亿+15.91%+10.27%+1.75%-35.44%+42.66%+90.65%-29.90%--3.50%亏损亏损7.35%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+0.14%-6.11%-0.96%-24.87%--0.00%亏损亏损0.00%
BTCSBTCS Inc
1.678-0.003-0.15%6.33万10.74万1.7701.6801.7701.6302634.58万1537.76万1570.54万916.70万+8.23%+9.64%+16.49%-3.03%+70.41%+49.78%+2.91%--0.69%1.883.058.33%资本市场
EBON亿邦国际
8.9852-0.0248-0.28%4097.003.65万9.15009.01009.30908.68005643.26万3934.93万628.06万437.93万+2.45%+12.11%+15.19%-28.58%+36.76%+47.60%-41.27%--0.09%亏损亏损6.98%电脑硬件
DGHIDigihost Technology
1.334-0.006-0.47%2.55万3.40万1.3601.3401.3661.3003912.24万2813.99万2933.37万2109.91万-5.43%-6.08%+1.04%-23.35%-6.73%-15.59%-41.76%--0.12%亏损亏损4.91%软件 - 应用
BTOGBit Origin
3.5000-0.0200-0.57%6.53万22.94万3.56003.52003.69003.33002205.31万1986.23万630.09万567.50万-10.03%-18.79%+13.64%-37.50%-23.91%+66.43%-15.66%--1.15%亏损亏损10.23%资本市场
BTCMBIT Mining
2.660-0.030-1.11%1.39万3.73万2.8202.6902.8202.6002963.41万2651.38万1114.02万996.72万+10.84%+5.56%-8.59%-33.16%-10.73%-7.31%-47.22%--0.14%亏损亏损8.18%信息技术服务
HIVEHive Blockchain
2.595-0.035-1.33%83.96万215.73万2.6602.6302.6602.5102.40亿2.39亿9254.38万9224.95万+5.92%+9.03%-15.47%-35.13%-15.47%-14.07%-42.72%--0.91%亏损亏损5.70%通讯设备
CIFRCipher Mining
4.070-0.060-1.45%250.68万1016.60万4.2104.1304.2603.96012.62亿7.50亿3.10亿1.84亿0.00%+3.04%-8.13%+24.46%+46.93%+76.96%-1.45%--1.36%81.40亏损7.26%资本市场
BTDRBitdeer Technologies
5.810-0.090-1.53%13.01万75.45万5.9405.9005.9405.6806.86亿2.04亿1.18亿3510.81万-0.85%+0.35%-10.06%-19.08%+29.11%+17.85%-41.08%--0.37%亏损亏损4.41%软件 - 应用
BTBTBit Digital
2.530-0.040-1.56%315.15万791.00万2.6102.5702.6302.4503.06亿2.98亿1.21亿1.18亿+10.48%+15.53%+13.45%-9.32%-1.94%+1.61%-40.19%--2.67%8.43亏损7.00%资本市场
MARAMarathon Digital
20.866-0.374-1.76%2516.12万5.15亿21.46021.24021.58619.95056.96亿56.30亿2.73亿2.70亿+6.19%+6.19%+9.76%-32.75%+74.32%+129.05%-11.17%--9.33%13.0419.697.70%资本市场
COINCoinbase
227.178-4.332-1.87%496.51万11.23亿233.810231.510234.320220.980557.88亿428.48亿2.46亿1.89亿+14.06%+7.95%+1.60%+13.14%+82.15%+299.47%+30.62%--2.63%44.46613.995.76%财务数据与证券交易所
ARBKArgo Blockchain
1.420-0.030-2.07%11.05万15.39万1.4301.4501.4891.3508195.61万7598.40万5771.56万5350.99万+2.90%+3.65%-6.58%-42.74%+27.93%+22.41%-62.03%--0.21%亏损亏损9.57%资本市场
SAISAI TECH Global
0.930-0.020-2.11%1.05万1.02万0.9850.9500.9880.9302286.98万1269.45万2459.12万1365.00万+2.22%+6.77%+19.28%-15.45%+1.09%-42.94%-21.85%--0.08%亏损亏损6.06%资本市场
MSTRMicroStrategy
1610.430-36.570-2.22%63.50万10.20亿1669.2101647.0001670.0001560.000285.65亿253.27亿1773.74万1572.70万+11.84%+27.44%+29.83%+67.24%+223.18%+473.13%+154.97%--4.04%亏损60.956.68%软件 - 应用
CLSKCleanSpark
17.740-0.700-3.80%1904.04万3.34亿18.69018.44018.77016.94540.42亿39.28亿2.28亿2.21亿+7.71%+6.93%-9.21%-1.88%+184.29%+317.41%+60.83%--8.60%253.43亏损9.90%资本市场
RIOTRiot Platforms
10.305-0.485-4.50%944.46万9780.10万10.94010.79010.98010.12029.76亿27.65亿2.89亿2.68亿+3.05%+0.24%-14.91%-34.16%-17.89%-6.91%-33.39%--3.52%24.54亏损7.97%资本市场
WULFTeraWulf
2.055-0.105-4.86%638.99万1319.42万2.1802.1602.1902.0206.85亿4.43亿3.33亿2.16亿+1.73%-12.92%-17.47%-2.14%+77.16%+38.85%-14.37%--2.96%亏损亏损7.87%资本市场
CAN嘉楠科技
1.030-0.060-5.50%450.46万465.79万1.0901.0901.1051.0103.11亿2.67亿3.02亿2.59亿-11.97%+11.39%+10.75%-44.32%-31.79%-60.08%-55.41%--1.74%亏损亏损8.72%电脑硬件
HUTHut 8
9.270-0.580-5.89%180.73万1693.73万10.0009.85010.0309.1158.38亿7.32亿9039.20万7895.12万+3.92%+13.74%+4.63%+6.19%-2.42%+0.76%-30.51%--2.29%亏损亏损9.29%资本市场
IRENIris Energy
7.290-0.470-6.06%662.63万4865.20万7.7807.7607.8407.08010.69亿9.71亿1.47亿1.33亿+25.04%+42.66%+41.01%+20.50%+47.72%+108.88%+1.96%--4.97%亏损亏损9.79%资本市场