概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 958.278
  • +14.064+1.49%
收盘价 06/10 16:00 (美东)
974.892最高价925.369最低价
成分股: 26只领涨股: MIGI+4.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MIGIMawson Infrastructure
1.3400.060+4.69%14.56万19.20万1.2701.2801.3701.2502347.48万1538.80万1751.85万1148.36万+11.67%+0.75%+31.37%+6.35%+13.56%-51.45%-58.13%--1.27%亏损亏损9.38%资本市场
BTBTBit Digital
2.7200.110+4.21%547.31万1482.60万2.6102.6102.7602.5503.29亿3.28亿1.21亿1.21亿+6.25%+7.94%+26.51%+29.52%-15.00%-7.80%-35.70%--4.53%9.07亏损8.05%资本市场
HIVEHive Blockchain
2.9100.110+3.93%293.37万834.03万2.7802.8002.9502.7152.69亿2.68亿9254.38万9224.95万+12.79%+10.65%+23.31%-1.36%-20.92%-3.00%-35.76%--3.18%亏损亏损8.39%通讯设备
CAN嘉楠科技
1.0700.040+3.88%283.53万299.88万1.0201.0301.0901.0103.24亿2.78亿3.02亿2.59亿+7.45%+1.90%+11.54%-15.75%-44.27%-52.23%-53.68%--1.09%亏损亏损7.77%电脑硬件
CIFRCipher Mining
4.1800.150+3.72%961.65万4063.88万3.9904.0304.4203.97012.96亿7.74亿3.10亿1.85亿+14.84%+2.20%+12.37%+31.86%+60.77%+72.73%+1.21%--5.20%83.60亏损11.17%资本市场
BTCMBIT Mining
2.6900.090+3.46%5.56万14.49万2.5102.6002.7402.4802996.72万2567.70万1114.02万954.54万+3.86%-3.93%+6.75%-5.28%-33.25%+0.75%-46.63%--0.58%亏损亏损10.00%信息技术服务
COINCoinbase
249.8105.650+2.31%624.55万15.50亿241.110244.160253.430239.530613.46亿490.89亿2.46亿1.97亿+7.96%+5.12%+24.33%+6.91%+68.90%+394.09%+43.64%--3.18%48.89675.165.69%财务数据与证券交易所
RIOTRiot Platforms
9.8950.175+1.80%1580.05万1.55亿9.6609.72010.0109.47028.58亿26.63亿2.89亿2.69亿+2.54%-4.58%+7.55%-9.47%-36.69%-3.37%-36.04%--5.87%23.56亏损5.56%资本市场
HUTHut 8
9.8500.170+1.76%349.72万3439.17万9.6109.68010.0709.5108.90亿7.89亿9039.20万8007.01万+9.93%+6.14%+23.28%+36.05%-6.19%-1.50%-26.16%--4.37%亏损亏损5.79%资本市场
BKKTBakkt Holdings
19.3500.310+1.63%23.97万474.08万18.76019.04020.95018.5101.21亿1.18亿623.18万611.95万+13.62%+11.27%+96.65%+44.70%-59.05%-43.09%-65.29%--3.92%亏损亏损12.82%软件 - 基础架构
BTCSBTCS Inc
1.5000.020+1.35%9.30万14.06万1.5001.4801.5701.4502355.81万1378.80万1570.54万919.20万-8.54%-11.24%-3.85%+16.28%-2.28%+32.74%-7.98%--1.01%1.692.738.11%资本市场
MARAMarathon Digital
19.4600.190+0.99%3756.78万7.33亿19.17019.27019.92018.78355.03亿54.42亿2.83亿2.80亿-0.61%-8.25%+13.40%+6.75%+6.40%+108.57%-17.16%--13.43%12.1618.365.90%资本市场
CLSKCleanSpark
15.7000.120+0.77%2237.10万3.52亿15.62015.58016.12015.26035.78亿34.77亿2.28亿2.21亿+0.29%-10.95%+0.83%-0.88%+47.56%+317.55%+42.34%--10.10%224.29亏损5.52%资本市场
ABTSAbits
0.6520.002+0.29%1369.00865.000.6520.6500.6520.6252317.81万1686.35万3555.47万2586.83万-2.56%+0.29%-19.22%-19.52%-32.09%-23.75%-42.82%--0.01%亏损亏损4.11%资本市场
MSTRMicroStrategy
1599.9203.720+0.23%72.22万11.69亿1575.0101596.2001647.7601560.290283.78亿251.59亿1773.74万1572.50万-1.69%-5.04%+35.53%-4.59%+180.49%+476.13%+153.30%--4.59%亏损60.565.48%软件 - 应用
SAISAI TECH Global
0.9720.002+0.16%1.78万1.70万1.0300.9701.0300.9252389.28万1326.24万2459.12万1365.00万-9.20%+2.27%-10.53%-19.70%-7.47%-31.58%-18.35%--0.13%亏损亏损10.83%资本市场
WULFTeraWulf
3.0900.0000.00%1939.75万6020.34万2.9103.0903.2302.87010.32亿6.63亿3.34亿2.15亿+50.73%+49.28%+38.57%+85.03%+73.60%+134.09%+28.75%--9.04%亏损亏损11.65%资本市场
BTOGBit Origin
3.66000.00000.00%1.83万6.76万3.67003.66003.75003.65002306.13万2077.03万630.09万567.50万-0.54%+0.27%-9.63%-21.29%-21.46%+169.12%-11.81%--0.32%亏损亏损2.73%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-8.26%-0.96%-24.87%--0.00%亏损亏损0.00%
BTDRBitdeer Technologies
7.290-0.010-0.14%74.45万538.29万6.9707.3007.4206.9608.61亿2.56亿1.18亿3510.69万+14.98%+20.30%+32.55%+12.85%-7.72%+16.83%-26.06%--2.12%亏损亏损6.30%软件 - 应用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.410000-0.001400-0.34%25.37万10.46万0.3990000.4114000.4241000.3990006959.10万6959.10万1.70亿1.70亿+5.89%+4.35%+4.13%+17.49%+35.63%+105.14%-9.95%--0.15%亏损亏损6.10%
DGHIDigihost Technology
1.320-0.010-0.75%3.01万3.89万1.2801.3301.3201.2703872.05万2785.09万2933.37万2109.91万+6.45%+1.54%-2.22%+3.13%-7.04%-11.41%-42.36%--0.14%亏损亏损3.76%软件 - 应用
IRENIris Energy
10.310-0.220-2.09%1615.90万1.69亿10.35010.53011.08010.12015.11亿13.74亿1.47亿1.33亿+28.88%+31.67%+115.24%+126.10%+71.55%+175.67%+44.20%--12.13%亏损亏损9.12%资本市场
ARBKArgo Blockchain
1.355-0.045-3.21%25.57万34.84万1.3601.4001.3901.3507820.46万7250.59万5771.56万5350.99万-1.81%-1.09%+5.04%-13.14%-34.54%+14.83%-63.77%--0.48%亏损亏损2.85%资本市场
EBON亿邦国际
7.5600-0.2900-3.69%3834.002.94万7.58007.85007.97437.56004748.15万3286.22万628.06万434.69万-9.79%-10.95%-3.69%-15.10%+4.13%+4.42%-50.59%--0.09%亏损亏损5.28%电脑硬件
BITFBitfarms
2.300-0.100-4.17%2270.81万5344.53万2.3002.4002.4402.2609.17亿7.89亿3.99亿3.43亿-1.29%+13.86%+32.95%+4.07%-22.56%+96.58%-20.96%--6.62%亏损亏损7.50%资本市场

新闻