概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 959.297
  • -30.015-3.03%
交易中 06/07 14:10 (美东)
1018.849最高价954.161最低价
成分股: 26只领涨股: EBON+4.30%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EBON亿邦国际
8.22990.3399+4.31%3446.002.73万7.85007.89008.23007.84995168.88万3577.42万628.06万434.69万-4.75%-3.23%+2.69%-17.20%+12.82%+14.60%-46.21%--0.08%亏损亏损4.82%电脑硬件
IRENIris Energy
10.5900.320+3.12%1936.80万2.11亿10.25010.27011.49510.20015.52亿14.11亿1.47亿1.33亿+35.94%+49.79%+107.24%+116.12%+80.41%+190.93%+48.11%--14.54%亏损亏损12.61%资本市场
BTCMBIT Mining
2.6500.020+0.76%5.23万14.30万2.6602.6302.8002.6302952.16万2529.52万1114.02万954.54万+1.92%+2.71%+5.16%-10.17%-37.79%-5.36%-47.42%--0.55%亏损亏损6.46%信息技术服务
CIFRCipher Mining
4.1100.0000.00%910.95万3940.86万4.1104.1104.5704.07012.74亿7.61亿3.10亿1.85亿+10.78%+5.38%+4.05%+21.60%+59.30%+78.70%-0.48%--4.92%82.20亏损12.17%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-3.99%-0.96%-24.87%--0.00%亏损亏损0.00%
CAN嘉楠科技
1.033-0.007-0.70%628.18万682.71万1.0401.0401.1501.0303.12亿2.68亿3.02亿2.59亿+2.25%+1.25%+11.68%-24.62%-40.65%-51.29%-55.29%--2.42%亏损亏损11.53%电脑硬件
BITFBitfarms
2.430-0.020-0.82%2192.12万5473.63万2.4702.4502.5502.4209.69亿8.33亿3.99亿3.43亿+8.48%+23.98%+31.35%+2.97%-15.92%+122.94%-16.49%--6.39%亏损亏损5.31%资本市场
BKKTBakkt Holdings
19.200-0.300-1.54%58.40万1274.47万19.06019.50024.73819.0001.20亿1.17亿623.18万611.95万+9.09%+22.92%+87.32%+28.47%-56.11%-44.75%-65.56%--9.54%亏损亏损29.42%软件 - 基础架构
ABTSAbits
0.638-0.013-1.92%1.21万7497.000.6110.6500.6550.6112266.97万1649.36万3555.47万2586.83万-3.39%-8.86%-21.66%-22.72%-36.51%-24.99%-44.08%--0.05%亏损亏损6.75%资本市场
BTDRBitdeer Technologies
7.150-0.170-2.32%80.34万595.66万7.4407.3207.6807.1308.44亿2.51亿1.18亿3510.69万+16.64%+27.00%+23.49%+6.08%+8.50%+41.58%-27.48%--2.29%亏损亏损7.51%软件 - 应用
CLSKCleanSpark
15.890-0.440-2.69%3390.22万5.79亿16.38516.33017.96015.84036.21亿35.19亿2.28亿2.21亿-1.12%-7.02%-4.22%-7.13%+45.51%+318.16%+44.06%--15.31%227.00亏损12.98%资本市场
MSTRMicroStrategy
1609.185-47.445-2.86%76.06万12.77亿1671.0201656.6301717.7001592.730285.43亿253.06亿1773.74万1572.60万+5.56%+4.22%+27.35%-8.89%+176.32%+469.97%+154.77%--4.84%亏损60.917.54%软件 - 应用
DGHIDigihost Technology
1.290-0.040-3.01%3.57万4.73万1.3201.3301.3691.2703784.05万2721.79万2933.37万2109.91万-2.27%-5.15%-9.15%-8.51%-7.19%-12.24%-43.67%--0.17%亏损亏损7.44%软件 - 应用
COINCoinbase
249.270-7.810-3.04%563.58万14.52亿256.185257.080263.180248.060612.13亿489.82亿2.46亿1.97亿+10.34%+13.89%+18.45%-0.98%+62.25%+367.85%+43.32%--2.87%48.78673.705.88%财务数据与证券交易所
SAISAI TECH Global
0.950-0.030-3.06%1.26万1.21万0.9600.9801.0400.9502336.16万1296.75万2459.12万1365.00万-4.52%+2.15%+9.07%-20.83%-13.24%-32.14%-20.17%--0.09%亏损亏损9.18%资本市场
HIVEHive Blockchain
2.875-0.095-3.20%437.13万1318.65万3.0102.9703.1002.8602.66亿2.65亿9254.38万9224.56万+14.09%+15.46%+20.80%-8.15%-19.92%-6.05%-36.53%--4.74%亏损亏损8.08%通讯设备
RIOTRiot Platforms
9.825-0.335-3.30%1499.82万1.53亿10.17010.16010.5109.80028.37亿26.45亿2.89亿2.69亿+0.87%-1.45%-4.43%-16.24%-37.62%-4.89%-36.49%--5.57%23.39亏损6.99%资本市场
BTOGBit Origin
3.6600-0.1400-3.68%3.01万11.16万3.69003.80003.81843.61842306.13万2077.03万630.09万567.50万-2.40%+6.09%-15.08%-6.15%-26.65%+183.72%-11.81%--0.53%亏损亏损5.26%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.429600-0.018900-4.21%37.74万17.03万0.4030000.4485000.4590000.4030007291.78万7291.78万1.70亿1.70亿+11.58%+13.32%+28.72%+13.53%+43.20%+113.63%-5.64%--0.22%亏损亏损12.49%
BTCSBTCS Inc
1.460-0.080-5.19%9.58万14.47万1.5001.5401.5801.4502293.15万1338.47万1570.54万916.70万-8.74%-12.57%-4.57%+4.29%-0.67%+25.87%-10.42%--1.05%1.642.658.44%资本市场
WULFTeraWulf
3.032-0.178-5.55%2572.34万8296.35万3.2203.2103.3503.01010.13亿6.50亿3.34亿2.15亿+39.08%+52.36%+28.47%+74.25%+70.33%+127.96%+26.33%--11.99%亏损亏损10.59%资本市场
ARBKArgo Blockchain
1.409-0.101-6.67%50.30万72.55万1.3501.5101.5101.3508133.86万7541.15万5771.56万5350.99万+2.12%+2.87%+2.87%-19.93%-34.14%+21.49%-62.32%--0.94%亏损亏损10.60%资本市场
MARAMarathon Digital
19.335-1.465-7.04%4448.11万9.13亿20.77020.80021.44019.25154.68亿54.07亿2.83亿2.80亿-0.95%-3.71%-1.60%-1.85%+8.50%+106.13%-17.69%--15.91%12.0818.2410.52%资本市场
HUTHut 8
9.730-0.740-7.07%238.49万2459.66万10.60010.47010.6609.7208.80亿7.79亿9039.20万8007.01万+11.97%+9.82%+19.39%+25.87%+1.25%+1.88%-27.06%--2.98%亏损亏损8.98%资本市场
BTBTBit Digital
2.596-0.215-7.63%517.30万1428.33万2.7902.8102.8502.5903.14亿3.13亿1.21亿1.21亿+4.66%+9.05%+18.52%+15.36%-21.11%-9.25%-38.64%--4.28%8.65亏损9.25%资本市场
MIGIMawson Infrastructure
1.263-0.107-7.82%22.42万29.39万1.3401.3701.3901.2302212.41万1450.26万1751.85万1148.36万+4.37%+5.24%+9.82%-10.43%+12.76%-54.24%-60.53%--1.95%亏损亏损11.68%资本市场