概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 944.831
  • -89.883-8.69%
收盘价 10/31 16:00 (美东)
1040.011最高价942.930最低价
成分股: 27只领涨股: CBTTF0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CBTTFCATHEDRA BITCOIN INC
0.0620.001+0.82%23.55万1.38万0.0650.0610.0650.0571502.74万1502.74万2.44亿2.44亿+2.50%-10.74%-3.91%-14.82%-14.82%-25.90%-36.00%--0.10%亏损亏损12.95%--
ICG聪链集团
4.1200.010+0.24%3.48万14.34万4.0304.1104.1704.0002.47亿4794.85万6001.15万1163.80万-2.83%-4.85%-6.79%-30.87%-48.37%-52.91%-66.69%--0.30%71.03亏损4.14%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
MSTRMicroStrategy
244.500-2.810-1.14%2192.15万53.79亿251.120247.310252.880237.000495.47亿446.14亿2.03亿1.82亿+3.65%+26.41%+49.62%+96.09%+107.12%+438.99%+287.10%--12.01%亏损92.546.42%软件 - 应用
ABTSAbits
0.541-0.012-2.24%3.70万2.12万0.6200.5540.6200.5141923.86万1399.73万3555.47万2586.83万+26.72%+14.76%+15.37%+4.06%-32.95%-37.80%-52.54%--0.14%亏损亏损19.15%资本市场
EBON亿邦国际
6.3700-0.1877-2.86%2.52万16.07万6.72006.55776.72006.23354000.75万2771.34万628.06万435.06万+7.06%+9.83%+6.88%+11.56%-18.85%-10.28%-58.37%--0.58%亏损亏损7.42%电脑硬件
BTCSBTCS Inc
1.220-0.045-3.56%7.18万8.74万1.2601.2651.2601.2002019.74万1125.25万1655.52万922.34万+0.83%+3.39%+5.17%-3.94%-21.79%+29.83%-25.15%--0.78%2.002.224.75%资本市场
ARBKArgo Blockchain
1.160-0.050-4.13%30.95万36.40万1.2101.2101.2501.1507381.68万6644.70万6363.52万5728.19万+0.87%+0.87%0.00%+3.57%-10.08%-4.92%-68.98%--0.54%亏损亏损8.26%资本市场
WULFTeraWulf
6.520-0.370-5.37%2343.77万1.51亿6.6706.8906.7606.21024.95亿16.46亿3.83亿2.52亿+4.99%+28.60%+38.43%+95.21%+192.38%+476.99%+171.67%--9.28%亏损亏损7.98%资本市场
CIFRCipher Mining
4.930-0.350-6.63%1067.99万5239.94万5.0105.2805.0704.77017.15亿11.17亿3.48亿2.27亿-11.73%+2.28%+29.06%+27.06%+32.53%+24.81%+19.37%--4.71%亏损亏损5.68%资本市场
DGHIDigihost Technology
1.590-0.120-7.02%49.90万76.16万1.7601.7101.7601.2605354.83万3450.38万3367.82万2170.05万+11.97%+31.40%+45.87%+52.88%+17.78%+18.66%-30.57%--2.30%亏损亏损29.24%资本市场
BTOGBit Origin
1.8000-0.1466-7.53%2.48万4.59万1.92001.94661.98081.80001451.76万1339.09万806.53万743.94万-7.69%-10.89%-18.18%+15.76%-55.56%+24.13%-56.63%--0.33%亏损亏损9.29%资本市场
MARAMARA Holdings
16.770-1.510-8.26%3967.61万6.79亿18.15018.28018.24016.45049.38亿48.32亿2.94亿2.88亿-7.96%-6.89%+8.40%+5.87%-2.27%+70.08%-28.61%--13.77%18.6315.829.79%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.366500-0.035150-8.75%10.64万3.95万0.3816000.4016500.3858000.3576506248.86万6248.86万1.71亿1.71亿-0.27%+8.43%+3.30%+1.78%-6.92%+29.28%-19.50%--0.06%亏损亏损7.01%--
MIGIMawson Infrastructure
1.610-0.170-9.55%24.94万40.70万1.7001.7801.7001.6002987.13万2372.98万1855.36万1473.90万-0.62%+11.03%+33.06%+81.88%+57.84%+133.27%-49.69%--1.69%亏损亏损5.62%资本市场
BTBTBit Digital
3.810-0.410-9.72%1163.17万4537.22万4.1204.2204.1903.7905.63亿5.60亿1.48亿1.47亿-4.75%-1.80%+13.73%+43.23%+77.21%+67.11%-9.93%--7.91%18.14亏损9.48%资本市场
BTCMBIT Mining
2.570-0.280-9.82%7.99万21.16万2.8502.8502.8952.5102966.66万2556.78万1154.34万994.85万+1.58%-4.81%+17.35%+20.09%+1.98%-11.68%-49.01%--0.80%亏损亏损13.51%信息技术服务
BITFBitfarms
1.925-0.215-10.05%3230.02万6368.61万2.0702.1402.0801.9208.72亿6.98亿4.53亿3.63亿-3.27%+2.94%-2.28%+2.12%+11.27%+63.14%-33.85%--8.91%亏损亏损7.48%资本市场
BTDRBitdeer Technologies
7.790-0.890-10.25%231.06万1856.10万8.7308.6808.7307.74513.03亿4.88亿1.67亿6261.95万+0.65%-3.47%+12.17%+1.70%+41.64%+103.93%-20.99%--3.69%亏损亏损11.35%软件 - 应用
IRENIris Energy
9.120-1.200-11.63%1667.23万1.59亿10.19010.32010.3709.11017.27亿15.96亿1.89亿1.75亿-1.30%+1.90%+16.33%+34.91%+90.40%+162.07%+27.55%--9.53%亏损亏损12.21%资本市场
RIOTRiot Platforms
9.240-1.240-11.83%2678.95万2.54亿9.96510.48010.2309.10029.96亿25.79亿3.24亿2.79亿-9.32%+0.43%+24.36%+20.94%+0.43%-18.23%-40.27%--9.60%61.60亏损10.78%资本市场
CLSKCleanSpark
10.610-1.450-12.02%3351.98万3.68亿11.83012.06011.89010.60026.86亿26.05亿2.53亿2.45亿-11.29%-9.47%+22.52%-4.24%-31.86%+128.66%-3.81%--13.66%亏损亏损10.70%资本市场
HUTHut 8
15.790-2.365-13.03%737.18万1.22亿18.03018.15518.21515.78014.75亿11.18亿9339.24万7082.85万+3.17%+24.63%+34.61%+41.87%+97.62%+32.13%+18.37%--10.41%亏损亏损13.41%资本市场
HIVEHive Blockchain
3.690-0.580-13.58%499.45万1918.96万4.2204.2704.2603.6604.38亿4.37亿1.19亿1.18亿-2.38%+11.82%+19.03%+41.38%+56.36%+11.82%-18.54%--4.22%亏损亏损14.05%通讯设备
BKKTBakkt Holdings
9.530-1.550-13.99%13.90万139.66万10.92011.08010.9939.5006024.48万5776.35万632.16万606.12万-13.60%-16.11%+0.53%-30.49%-3.15%-59.46%-82.91%--2.29%亏损亏损13.48%软件 - 基础架构
CAN嘉楠科技
1.160-0.200-14.71%930.33万1135.05万1.3301.3601.3401.1503.51亿3.01亿3.02亿2.59亿+13.73%+21.33%+14.85%+39.52%+20.92%-39.27%-49.78%--3.59%亏损亏损13.97%电脑硬件
COINCoinbase
179.250-32.490-15.34%1886.61万35.41亿203.730211.740206.000178.820448.75亿358.16亿2.50亿2.00亿-14.30%-12.22%+9.90%+0.19%-10.79%+111.88%+3.06%--9.44%30.43484.4612.84%财务数据与证券交易所

新闻