概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 912.803
  • +27.293+3.08%
收盘价 06/03 16:00 (美东)
944.361最高价887.048最低价
成分股: 26只领涨股: SAI+7.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SAISAI TECH Global
1.0700.075+7.54%3.86万3.83万0.9720.9951.0700.9502631.26万1460.55万2459.12万1365.00万+12.63%+16.89%+25.23%+9.97%-6.14%-21.90%-10.08%--0.28%亏损亏损12.10%资本市场
MSTRMicroStrategy
1627.410102.920+6.75%111.96万18.04亿1601.0001524.4901656.0001560.417288.66亿255.94亿1773.74万1572.70万-3.41%+2.71%+33.07%+25.18%+171.51%+488.87%+157.66%--7.12%亏损61.606.27%软件 - 应用
BITFBitfarms
2.3300.090+4.02%2791.48万6486.68万2.2702.2402.3702.2609.29亿8.92亿3.99亿3.83亿+15.35%+33.14%+28.02%-7.17%-10.04%+108.04%-19.93%--7.29%亏损亏损4.91%资本市场
BTDRBitdeer Technologies
6.3400.210+3.43%87.36万550.32万6.1006.1306.5405.9507.49亿2.23亿1.18亿3510.69万+4.62%+11.03%+10.45%-7.71%+1.77%+31.26%-35.70%--2.49%亏损亏损9.63%软件 - 应用
BTBTBit Digital
2.5600.080+3.23%690.53万1786.52万2.5402.4802.6602.5103.10亿3.09亿1.21亿1.21亿+1.59%+17.97%+16.36%+9.87%-27.89%-7.91%-39.48%--5.72%8.53亏损6.05%资本市场
HUTHut 8
8.9600.270+3.11%261.05万2362.89万8.9508.6909.3408.9228.10亿7.17亿9039.20万8007.01万-3.45%-2.18%+8.34%+16.06%-12.59%-13.01%-32.83%--3.26%亏损亏损4.81%资本市场
IRENIris Energy
8.0000.210+2.70%1758.89万1.50亿8.2457.7909.0907.96011.73亿10.66亿1.47亿1.33亿+2.17%+32.89%+69.13%+49.25%+37.46%+153.16%+11.89%--13.20%亏损亏损14.51%资本市场
BTCSBTCS Inc
1.6400.040+2.50%7.39万12.15万1.6201.6001.6891.6202575.69万1503.38万1570.54万916.70万-2.96%+9.33%+7.19%+4.46%-0.61%+41.38%+0.61%--0.81%1.842.984.30%资本市场
COINCoinbase
231.3905.470+2.42%732.13万16.95亿232.500225.920239.200224.690568.22亿454.68亿2.46亿1.96亿-2.63%+11.46%+3.65%-4.63%+57.82%+294.16%+33.04%--3.73%45.28625.386.42%财务数据与证券交易所
HIVEHive Blockchain
2.5800.060+2.38%199.72万516.74万2.5602.5202.6502.5302.39亿2.38亿9254.38万9224.56万-1.90%+5.74%+5.74%-23.89%-38.57%-20.62%-43.05%--2.17%亏损亏损4.76%通讯设备
ABTSAbits
0.6690.009+1.36%2.08万1.35万0.6240.6600.6810.6242378.61万1730.59万3555.47万2586.83万+2.92%+1.35%-14.22%-25.75%-36.89%-29.04%-41.32%--0.08%亏损亏损8.67%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3872000.002200+0.57%14.39万5.63万0.3850000.3850000.4070000.3844206572.10万6572.10万1.70亿1.70亿-1.45%+0.52%+7.66%-9.40%+29.07%+103.79%-14.96%--0.09%亏损亏损5.87%
MARAMarathon Digital
19.5800.060+0.31%4776.85万9.60亿20.21019.52021.39019.12055.37亿54.76亿2.83亿2.80亿-7.69%+0.67%+11.76%-10.18%+16.69%+113.06%-16.65%--17.08%12.2418.4711.63%资本市场
ARBKArgo Blockchain
1.3800.0000.00%16.86万23.34万1.4201.3801.4491.3407964.75万7384.36万5771.56万5350.99万+0.73%-4.17%+1.47%-26.98%-25.81%+12.20%-63.10%--0.32%亏损亏损7.88%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-16.96%-0.96%-24.87%--0.00%亏损亏损0.00%
BTCMBIT Mining
2.590-0.010-0.38%4.52万11.86万2.6002.6002.7892.5302885.32万2472.25万1114.02万954.54万-7.50%+1.57%-5.82%-15.64%-36.67%-5.82%-48.61%--0.47%亏损亏损9.95%信息技术服务
MIGIMawson Infrastructure
1.200-0.010-0.83%21.68万26.29万1.2401.2101.3301.1602102.22万1378.03万1751.85万1148.36万-9.77%+14.29%-6.98%-15.49%0.00%-54.37%-62.50%--1.89%亏损亏损14.05%资本市场
RIOTRiot Platforms
9.650-0.090-0.92%1957.18万1.93亿10.0309.74010.2309.56027.87亿25.90亿2.89亿2.68亿-6.94%-4.08%-7.39%-19.38%-39.04%-9.64%-37.62%--7.29%22.98亏损6.88%资本市场
CAN嘉楠科技
0.996-0.014-1.41%684.89万690.91万1.0501.0101.0700.9803.01亿2.58亿3.02亿2.59亿-5.16%-5.16%+13.25%-34.05%-29.87%-47.86%-56.89%--2.64%亏损亏损8.91%电脑硬件
BTOGBit Origin
3.6800-0.0700-1.87%6.71万24.85万3.76003.75003.76003.67002318.73万2088.38万630.09万567.50万+0.82%+4.55%-10.68%-9.36%-28.54%+105.59%-11.33%--1.18%亏损亏损2.40%资本市场
CIFRCipher Mining
3.640-0.070-1.89%454.71万1697.39万3.7803.7103.8803.63011.29亿6.74亿3.10亿1.85亿-11.00%-5.45%-12.08%+6.43%+25.09%+54.89%-11.86%--2.46%72.80亏损6.74%资本市场
CLSKCleanSpark
15.655-0.415-2.58%2593.46万4.17亿16.60016.07017.13015.41035.67亿34.67亿2.28亿2.21亿-11.20%-2.34%-3.07%-12.15%+51.40%+299.36%+41.93%--11.71%223.64亏损10.70%资本市场
EBON亿邦国际
8.3800-0.2599-3.01%6708.005.73万8.48008.63998.91158.38005263.16万3642.67万628.06万434.69万-1.30%-6.37%+4.23%-19.03%+6.70%+30.12%-45.23%--0.15%亏损亏损6.15%电脑硬件
BKKTBakkt Holdings
17.030-0.570-3.24%30.85万532.78万17.75017.60018.88017.0301.06亿1.04亿623.18万611.95万-2.07%+48.60%+162.00%+14.07%-61.51%-51.34%-69.45%--5.04%亏损亏损10.51%软件 - 基础架构
WULFTeraWulf
2.050-0.130-5.96%1275.29万2721.97万2.2502.1802.3002.0406.85亿4.40亿3.34亿2.15亿-0.97%+5.13%-6.18%+11.41%+12.02%+43.36%-14.58%--5.95%亏损亏损11.93%资本市场
DGHIDigihost Technology
1.240-0.080-6.06%6.40万8.14万1.3001.3201.3401.2403637.38万2616.29万2933.37万2109.91万-4.62%-12.68%-22.01%-21.52%-16.22%-13.89%-45.85%--0.30%亏损亏损7.58%软件 - 应用

新闻