概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 959.540
  • -27.111-2.75%
收盘价 06/13 16:00 (美东)
997.302最高价944.169最低价
成分股: 26只领涨股: BTDR+20.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTDRBitdeer Technologies
9.8501.690+20.71%430.94万3952.20万8.1808.16010.1008.18013.69亿1.63亿1.39亿1651.95万+34.56%+69.24%+74.03%+32.57%+20.42%+30.29%-0.10%--26.09%亏损亏损23.53%软件 - 应用
BITFBitfarms
2.8100.380+15.64%5430.35万1.49亿2.5702.4302.8802.52011.57亿9.64亿4.12亿3.43亿+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%--15.84%亏损亏损14.82%资本市场
MIGIMawson Infrastructure
1.6600.180+12.16%68.23万109.70万1.4701.4801.7001.4702908.07万1906.28万1751.85万1148.36万+21.17%+27.69%+49.55%+10.67%-10.27%-32.79%-48.13%--5.94%亏损亏损15.54%资本市场
CIFRCipher Mining
4.9900.420+9.19%1831.11万9082.20万4.6304.5705.1154.63015.47亿9.24亿3.10亿1.85亿+21.41%+32.71%+19.95%+21.71%+30.29%+100.40%+20.82%--9.89%99.80亏损10.61%资本市场
HIVEHive Blockchain
3.1800.200+6.71%548.04万1690.58万3.0202.9803.1902.9132.94亿2.93亿9254.38万9224.95万+7.07%+22.78%+26.69%+7.43%-23.56%+1.27%-29.80%--5.94%亏损亏损9.31%通讯设备
WULFTeraWulf
4.0700.230+5.99%3723.86万1.49亿3.8503.8404.1903.76013.59亿8.73亿3.34亿2.15亿+26.79%+78.51%+91.98%+136.63%+108.72%+208.33%+69.58%--17.36%亏损亏损11.20%资本市场
HUTHut 8
11.5100.580+5.31%697.15万7940.40万10.68010.93011.84010.68010.40亿9.22亿9039.20万8007.01万+9.93%+28.03%+30.35%+42.98%-5.27%+11.21%-13.72%--8.71%亏损亏损10.61%资本市场
CLSKCleanSpark
17.9650.715+4.14%3260.47万5.74亿17.42017.25018.37016.89540.94亿39.78亿2.28亿2.21亿+10.01%+9.61%+4.94%+8.94%+71.26%+364.21%+62.87%--14.72%256.64亏损8.55%资本市场
ABTSAbits
0.6200.020+3.35%9567.005955.000.6020.6000.6580.6022204.75万1604.09万3555.47万2586.83万-4.61%-8.81%-9.29%-17.21%-37.99%-31.47%-45.61%--0.04%亏损亏损9.45%资本市场
RIOTRiot Platforms
10.9800.340+3.20%2024.67万2.19亿10.61010.64011.21010.47031.71亿29.56亿2.89亿2.69亿+8.07%+9.25%+5.78%-0.99%-33.25%+10.13%-29.02%--7.52%26.14亏损6.96%资本市场
BTOGBit Origin
3.90000.1200+3.17%9.05万35.10万3.76003.78003.95003.76002457.35万2213.23万630.09万567.50万+2.63%+5.69%+0.26%-25.43%-2.74%+180.58%-6.02%--1.60%亏损亏损5.03%资本市场
DGHIDigihost Technology
1.4300.040+2.88%11.35万16.11万1.4501.3901.4801.3604194.73万3017.18万2933.37万2109.91万+7.52%+12.60%-1.38%0.00%-11.18%+2.14%-37.55%--0.54%亏损亏损8.63%软件 - 应用
BTCMBIT Mining
2.7900.070+2.57%6.20万17.33万2.8002.7202.8302.7303108.13万2663.16万1114.02万954.54万+6.08%+2.57%+4.89%-7.62%-47.65%+14.34%-44.64%--0.65%亏损亏损3.68%信息技术服务
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4000000.009200+2.35%17.07万6.78万0.3977000.3908000.4090000.3900006789.36万6789.36万1.70亿1.70亿-10.81%+2.56%0.00%+2.81%+3.39%+107.25%-12.15%--0.10%亏损亏损4.86%
BTBTBit Digital
2.7900.050+1.82%893.52万2485.20万2.8202.7402.9402.6353.38亿3.37亿1.21亿1.21亿-0.71%+10.71%+17.72%+30.37%-15.71%-10.29%-34.04%--7.40%9.30亏损11.13%资本市场
IRENIris Energy
13.7000.150+1.11%3875.41万5.38亿13.63013.55014.95012.94020.08亿18.25亿1.47亿1.33亿+33.40%+84.89%+163.46%+205.12%+147.74%+315.15%+91.61%--29.09%亏损亏损14.83%资本市场
BTCSBTCS Inc
1.4700.010+0.68%6.33万9.21万1.4801.4601.4951.4302308.70万1351.22万1570.54万919.20万-4.55%-8.70%-5.16%+20.49%-9.82%+37.38%-9.82%--0.69%1.652.674.44%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-28.94%-0.96%-24.87%--0.00%亏损亏损0.00%
MARAMarathon Digital
20.000-0.310-1.53%4091.24万8.19亿20.34020.31021.08019.36056.56亿55.93亿2.83亿2.80亿-3.85%-0.20%-0.99%+3.52%-9.50%+113.68%-14.86%--14.63%12.5018.878.47%资本市场
CAN嘉楠科技
1.030-0.020-1.90%409.34万424.55万1.0501.0501.0901.0103.11亿2.67亿3.02亿2.59亿-0.96%-0.96%-1.90%-18.90%-59.92%-53.60%-55.41%--1.58%亏损亏损7.62%电脑硬件
SAISAI TECH Global
0.900-0.018-2.00%1.97万1.79万0.9700.9180.9700.8812213.21万1228.50万2459.12万1365.00万-8.16%-16.67%-0.63%-15.89%-20.70%-35.25%-24.37%--0.15%亏损亏损9.69%资本市场
ARBKArgo Blockchain
1.350-0.030-2.17%27.99万38.21万1.3901.3801.4201.3207791.60万7223.83万5771.56万5350.99万-10.60%-4.26%-10.00%-10.00%-37.21%+25.00%-63.90%--0.52%亏损亏损7.25%资本市场
COINCoinbase
247.640-7.320-2.87%866.62万21.50亿253.770254.960257.130243.260608.13亿486.84亿2.46亿1.97亿-3.67%+5.49%+12.61%+7.61%+53.00%+356.48%+42.39%--4.41%48.46669.305.44%财务数据与证券交易所
EBON亿邦国际
7.3500-0.2400-3.16%7572.005.68万7.38007.59007.79997.35004616.25万3194.94万628.06万434.69万-6.84%-12.91%-11.34%-19.85%-41.11%+4.85%-51.96%--0.17%亏损亏损5.93%电脑硬件
BKKTBakkt Holdings
18.750-1.250-6.25%30.62万580.72万19.93020.00020.84017.8201.17亿1.15亿623.18万611.95万-3.85%+13.09%+53.94%+44.23%-59.24%-46.43%-66.37%--5.00%亏损亏损15.10%软件 - 基础架构
MSTRMicroStrategy
1483.880-119.790-7.47%211.08万31.96亿1563.3001603.6701573.7601441.010263.20亿233.34亿1773.74万1572.50万-10.43%-3.71%-1.30%+4.68%+158.75%+433.92%+134.93%--13.42%亏损56.178.28%软件 - 应用

新闻