概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 950.286
  • +37.484+4.11%
收盘价 06/04 16:00 (美东)
969.207最高价913.501最低价
成分股: 26只领涨股: WULF+22.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WULFTeraWulf
2.5100.460+22.44%4308.58万1.04亿2.1502.0502.5552.1508.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%--20.09%亏损亏损19.76%资本市场
BTDRBitdeer Technologies
7.1500.810+12.78%181.08万1249.86万6.4006.3407.1706.3508.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%--5.16%亏损亏损12.93%软件 - 应用
IRENIris Energy
8.8900.890+11.13%2478.30万2.18亿8.2508.0009.3908.02213.03亿11.84亿1.47亿1.33亿+12.67%+39.78%+67.74%+66.17%+77.45%+159.94%+24.34%--18.60%亏损亏损17.10%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4247000.037500+9.68%16.71万6.87万0.4027000.3872000.4260000.3905507208.61万7208.61万1.70亿1.70亿+6.17%+13.25%+21.07%+2.34%+66.55%+105.75%-6.72%--0.10%亏损亏损9.16%
BTBTBit Digital
2.8000.240+9.38%1345.28万3740.25万2.6402.5602.8802.6303.39亿3.38亿1.21亿1.21亿+10.67%+6.06%+22.27%+13.36%-3.11%-6.04%-33.81%--11.14%9.33亏损9.77%资本市场
HIVEHive Blockchain
2.7800.200+7.75%309.70万838.71万2.6002.5802.8102.5602.57亿2.56亿9254.38万9224.56万+5.70%+6.11%+13.93%-18.95%-16.77%-10.32%-38.63%--3.36%亏损亏损9.69%通讯设备
BTCMBIT Mining
2.7800.190+7.34%7.63万20.68万2.5102.5902.8202.5103096.99万2653.61万1114.02万954.54万-0.36%-2.46%-1.07%-11.75%-26.84%-4.14%-44.84%--0.80%亏损亏损11.97%信息技术服务
HUTHut 8
9.5600.600+6.70%412.77万3910.86万8.9608.9609.8008.9008.64亿7.65亿9039.20万8007.01万+3.91%-3.92%+8.02%+20.55%+8.08%-8.08%-28.34%--5.16%亏损亏损10.05%资本市场
CIFRCipher Mining
3.8500.210+5.77%654.98万2487.69万3.6003.6403.9553.58011.94亿7.13亿3.10亿1.85亿-3.75%-3.51%-13.87%+9.69%+57.14%+61.76%-6.78%--3.54%77.00亏损10.30%资本市场
DGHIDigihost Technology
1.3100.070+5.65%7.57万9.77万1.2801.2401.3141.2303842.72万2763.99万2933.37万2109.91万-2.24%-11.49%-17.61%-14.94%+3.97%-9.66%-42.79%--0.36%亏损亏损6.76%软件 - 应用
COINCoinbase
244.20012.810+5.54%1081.89万26.10亿230.230231.390247.200230.156599.68亿479.85亿2.46亿1.96亿-0.33%+8.44%+7.61%-4.84%+76.93%+373.16%+40.41%--5.51%47.79660.007.37%财务数据与证券交易所
MARAMarathon Digital
20.5200.940+4.80%6208.21万12.74亿19.60019.58021.31019.57058.03亿57.39亿2.83亿2.80亿-1.01%-8.06%-0.73%-12.61%+40.07%+103.57%-12.64%--22.20%12.8319.368.89%资本市场
BITFBitfarms
2.4100.080+3.43%3020.46万7211.25万2.3202.3302.4402.3009.61亿9.22亿3.99亿3.83亿+9.05%+31.34%+25.52%-9.74%+6.17%+105.98%-17.18%--7.89%亏损亏损6.01%资本市场
CLSKCleanSpark
16.0900.435+2.78%2981.52万4.79亿15.83015.65516.70015.33036.66亿35.63亿2.28亿2.21亿-9.04%-12.12%-7.69%-20.50%+82.84%+292.44%+45.87%--13.46%229.86亏损8.75%资本市场
MSTRMicroStrategy
1638.77011.360+0.70%131.17万21.71亿1617.4201627.4101697.0001615.000290.68亿257.73亿1773.74万1572.70万-2.18%-5.12%+29.16%+14.95%+194.85%+448.41%+159.46%--8.34%亏损62.035.04%软件 - 应用
RIOTRiot Platforms
9.6700.020+0.21%2610.63万2.56亿9.6709.65010.1709.52027.93亿25.95亿2.89亿2.68亿-6.48%-11.77%-10.21%-21.70%-31.03%-11.28%-37.49%--9.73%23.02亏损6.74%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-2.30%-0.96%-24.87%--0.00%亏损亏损0.00%
MIGIMawson Infrastructure
1.190-0.010-0.83%28.52万34.16万1.1701.2001.2501.1542084.70万1366.55万1751.85万1148.36万-5.56%-5.56%-8.46%-29.59%+14.42%-57.04%-62.81%--2.48%亏损亏损8.04%资本市场
BTOGBit Origin
3.6400-0.0400-1.09%17.09万63.12万3.75003.68003.80003.52002293.53万2065.68万630.09万567.50万-1.36%+8.33%-13.54%-7.14%-26.32%+149.32%-12.29%--3.01%亏损亏损7.61%资本市场
EBON亿邦国际
8.2107-0.1693-2.02%1.74万14.34万8.29008.38008.49448.05005156.83万3569.07万628.06万434.69万-3.63%-9.06%-2.02%-22.25%+13.25%+24.97%-46.34%--0.40%亏损亏损5.30%电脑硬件
ARBKArgo Blockchain
1.350-0.030-2.17%29.66万40.15万1.3501.3801.3901.3207791.60万7223.83万5771.56万5350.99万-2.88%-9.40%0.00%-32.67%-14.56%+6.30%-63.90%--0.55%亏损亏损5.07%资本市场
CAN嘉楠科技
0.966-0.030-2.98%824.19万790.34万0.9830.9961.0000.9252.92亿2.51亿3.02亿2.59亿-3.11%-20.81%+9.50%-38.07%-23.93%-49.94%-58.18%--3.18%亏损亏损7.51%电脑硬件
BKKTBakkt Holdings
16.420-0.610-3.58%15.69万260.25万17.06017.03017.06016.0601.02亿1.00亿623.18万611.95万+2.31%-1.38%+148.79%+10.20%-58.43%-53.09%-70.55%--2.56%亏损亏损5.87%软件 - 基础架构
BTCSBTCS Inc
1.580-0.060-3.66%7.78万12.47万1.6801.6401.6851.5502481.46万1448.38万1570.54万916.70万-5.95%-5.39%+0.64%+1.94%+11.27%+31.67%-3.07%--0.85%1.782.878.23%资本市场
SAISAI TECH Global
1.020-0.050-4.67%5.23万5.40万1.0401.0701.1000.9702508.30万1392.30万2459.12万1365.00万+1.00%+9.68%+16.49%+6.25%-11.30%-31.54%-14.29%--0.38%亏损亏损12.15%资本市场
ABTSAbits
0.630-0.039-5.78%4076.002601.000.6300.6690.6500.6302241.01万1630.48万3555.47万2586.83万-5.49%-4.54%-20.84%-23.41%-36.33%-31.49%-44.72%--0.02%亏损亏损2.98%资本市场