概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 914.651
  • +29.141+3.29%
交易中 06/03 10:32 (美东)
944.361最高价910.448最低价
成分股: 26只领涨股: IREN+10.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRENIris Energy
8.6100.820+10.53%735.96万6433.47万8.2457.7909.0908.20012.62亿11.47亿1.47亿1.33亿+9.96%+43.02%+82.03%+60.63%+47.94%+172.47%+20.42%--5.52%亏损亏损11.43%资本市场
MSTRMicroStrategy
1619.02094.530+6.20%49.90万8.08亿1601.0001524.4901656.0001580.040287.17亿254.62亿1773.74万1572.70万+4.85%+12.43%+43.35%+29.92%+183.50%+435.87%+156.33%--3.17%亏损61.284.98%软件 - 应用
BTDRBitdeer Technologies
6.4500.320+5.22%46.60万290.63万6.1006.1306.5405.9507.62亿2.26亿1.18亿3510.69万+14.56%+10.07%+14.36%-2.12%+11.79%+32.99%-34.58%--1.33%亏损亏损9.63%软件 - 应用
BKKTBakkt Holdings
18.4500.850+4.83%14.94万269.27万17.75017.60018.88017.5001.15亿1.13亿623.18万611.95万+18.12%+75.88%+193.79%+13.31%-58.54%-49.45%-66.91%--2.44%亏损亏损7.84%软件 - 基础架构
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3995000.014500+3.77%2.74万1.08万0.3850000.3850000.4070000.3850006780.88万6780.88万1.70亿1.70亿+1.68%+3.71%+11.08%-6.52%+33.17%+110.26%-12.26%--0.02%亏损亏损5.71%
BTCSBTCS Inc
1.6600.060+3.75%3.75万6.20万1.6201.6001.6891.6202607.10万1521.72万1570.54万916.70万-1.78%+10.67%+8.50%+5.73%+0.61%+43.10%+1.84%--0.41%1.873.024.30%资本市场
HUTHut 8
9.0100.320+3.68%89.11万812.71万8.9508.6909.3408.9508.14亿7.21亿9039.20万8007.01万-2.91%-1.64%+8.95%+16.71%-12.10%-12.52%-32.46%--1.11%亏损亏损4.49%资本市场
MARAMarathon Digital
20.2350.715+3.66%1929.11万4.00亿20.21019.52021.39020.18057.22亿56.59亿2.83亿2.80亿-4.60%+4.04%+15.50%-7.18%+20.59%+120.18%-13.86%--6.90%12.6519.096.20%资本市场
ABTSAbits
0.6810.021+3.18%1.75万1.13万0.6240.6600.6810.6242421.27万1761.63万3555.47万2586.83万+4.77%+3.17%-12.68%-24.42%-35.75%-27.77%-40.27%--0.07%亏损亏损8.67%资本市场
HIVEHive Blockchain
2.6000.080+3.17%76.89万199.44万2.5602.5202.6502.5402.41亿2.40亿9254.38万9224.56万-1.14%+6.56%+6.56%-23.30%-38.10%-20.00%-42.60%--0.83%亏损亏损4.37%通讯设备
CIFRCipher Mining
3.8200.110+2.96%142.35万545.53万3.7803.7103.8803.76011.84亿7.07亿3.10亿1.85亿-6.60%-0.78%-7.73%+11.70%+31.27%+62.55%-7.51%--0.77%76.40亏损3.24%资本市场
BITFBitfarms
2.3000.060+2.68%743.40万1721.54万2.2702.2402.3602.2609.17亿8.80亿3.99亿3.83亿+17.35%+30.68%+27.78%-12.88%+7.48%+90.08%-20.96%--1.94%亏损亏损4.46%资本市场
BTCMBIT Mining
2.6600.060+2.31%1.34万3.58万2.6002.6002.7892.6002963.30万2539.07万1114.02万954.54万+3.10%+10.83%+0.38%-13.92%-28.11%-10.14%-47.22%--0.14%亏损亏损7.26%信息技术服务
BTBTBit Digital
2.5350.055+2.22%174.08万446.78万2.5402.4802.6002.5303.07亿3.06亿1.21亿1.21亿+0.60%+16.82%+15.23%+8.80%-28.59%-8.81%-40.07%--1.44%8.45亏损2.82%资本市场
COINCoinbase
230.4604.540+2.01%307.20万7.19亿232.500225.920239.200229.850565.94亿452.85亿2.46亿1.96亿-3.03%+11.01%+3.23%-5.01%+57.18%+292.57%+32.51%--1.56%45.10622.864.14%财务数据与证券交易所
RIOTRiot Platforms
9.8450.105+1.08%744.00万7478.40万10.0309.74010.2309.84028.43亿26.42亿2.89亿2.68亿-5.06%-2.14%-5.52%-17.75%-37.81%-7.82%-36.36%--2.77%23.44亏损4.00%资本市场
MIGIMawson Infrastructure
1.2220.012+1.02%7.22万8.94万1.2401.2101.3301.1802141.28万1403.64万1751.85万1148.36万-8.10%+16.41%-5.25%-13.92%+1.86%-53.52%-61.80%--0.63%亏损亏损12.40%资本市场
ARBKArgo Blockchain
1.3940.014+1.01%5.47万7.76万1.4201.3801.4491.3908045.55万7459.28万5771.56万5350.99万+1.75%-3.19%+2.50%-26.24%-25.05%+13.33%-62.73%--0.10%亏损亏损4.25%资本市场
CLSKCleanSpark
16.1750.105+0.65%1043.01万1.73亿16.60016.07017.13016.10036.86亿35.82亿2.28亿2.21亿-8.25%+0.90%+0.15%-9.23%+56.43%+312.63%+46.65%--4.71%231.07亏损6.41%资本市场
CAN嘉楠科技
1.0150.005+0.50%161.27万168.60万1.0501.0101.0701.0103.07亿2.63亿3.02亿2.59亿-3.33%-3.33%+15.43%-32.78%-28.52%-46.86%-56.06%--0.62%亏损亏损5.94%电脑硬件
BTOGBit Origin
3.76000.0100+0.27%1.30万4.83万3.76003.75003.76003.70002369.14万2133.78万630.09万567.50万+8.99%-3.34%-3.09%+1.35%-24.80%+87.06%-9.40%--0.23%亏损亏损1.60%资本市场
EBON亿邦国际
8.66140.0215+0.25%4435.003.81万8.48008.63998.91158.48005439.89万3764.99万628.06万434.69万+1.84%-1.24%+11.62%-19.35%+8.13%+36.19%-43.39%--0.10%亏损亏损4.99%电脑硬件
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-9.49%-0.96%-24.87%--0.00%亏损亏损0.00%
SAISAI TECH Global
0.995-0.001-0.05%803.00792.000.9720.9950.9950.9722445.59万1357.49万2459.12万1365.00万+6.94%+9.31%+13.01%+0.44%-13.14%-29.47%-16.43%--0.01%亏损亏损2.24%资本市场
WULFTeraWulf
2.160-0.020-0.92%390.78万869.28万2.2502.1802.3002.1507.21亿4.63亿3.34亿2.15亿+4.34%+10.76%-1.15%+17.39%+18.03%+51.04%-10.00%--1.82%亏损亏损6.88%资本市场
DGHIDigihost Technology
1.275-0.045-3.41%1.37万1.79万1.3001.3201.3401.2503740.05万2690.14万2933.37万2109.91万-1.92%-10.21%-19.81%-19.30%-13.85%-11.46%-44.32%--0.07%亏损亏损6.82%软件 - 应用

新闻