概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 978.683
  • +28.397+2.99%
收盘价 06/05 16:00 (美东)
979.701最高价936.603最低价
成分股: 26只领涨股: BKKT+17.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BKKTBakkt Holdings
19.2702.850+17.36%35.31万650.86万16.98016.42019.53016.7001.20亿1.18亿623.18万611.95万+19.84%+19.10%+164.33%+27.74%-55.19%-44.55%-65.43%--5.77%亏损亏损17.24%软件 - 基础架构
WULFTeraWulf
2.7900.280+11.16%3336.90万8855.31万2.5702.5102.7902.5009.32亿5.98亿3.34亿2.15亿+24.55%+36.76%+19.74%+53.30%+93.08%+95.10%+16.25%--15.56%亏损亏损11.55%资本市场
MIGIMawson Infrastructure
1.2500.060+5.04%28.34万34.31万1.1801.1901.3301.1302189.81万1435.45万1751.85万1148.36万0.00%+9.65%+9.65%-20.89%+8.70%-55.04%-60.94%--2.47%亏损亏损16.80%资本市场
HUTHut 8
10.0400.480+5.02%479.71万4702.99万9.8109.56010.1209.2509.08亿8.04亿9039.20万8007.01万+12.56%+3.51%+22.59%+41.81%+19.17%+1.93%-24.74%--5.99%亏损亏损9.10%资本市场
CIFRCipher Mining
4.0400.190+4.94%653.87万2565.41万3.9103.8504.0503.74512.53亿7.48亿3.10亿1.85亿+6.32%+0.50%+6.60%+27.85%+73.39%+73.39%-2.18%--3.53%80.80亏损7.92%资本市场
ABTSAbits
0.6600.030+4.73%1.98万1.32万0.6420.6300.6910.6302346.96万1707.57万3555.47万2586.83万+1.40%-1.48%-18.51%-19.99%-29.77%-25.83%-42.10%--0.08%亏损亏损9.65%资本市场
BITFBitfarms
2.5100.100+4.15%2300.73万5646.31万2.4502.4102.5202.38010.00亿9.61亿3.99亿3.83亿+15.14%+34.22%+37.16%+5.02%+0.80%+124.11%-13.75%--6.01%亏损亏损5.81%资本市场
ARBKArgo Blockchain
1.3980.048+3.56%25.94万34.61万1.3401.3501.4001.3058068.64万7480.68万5771.56万5350.99万+1.30%-4.25%+2.79%-22.76%-14.76%+16.50%-62.62%--0.49%亏损亏损7.04%资本市场
MSTRMicroStrategy
1694.69055.920+3.41%109.47万18.47亿1675.0001638.7701717.8401636.240300.59亿266.52亿1773.74万1572.70万+4.69%+2.37%+34.77%+14.18%+203.53%+482.75%+168.31%--6.96%亏损64.144.98%软件 - 应用
COINCoinbase
251.4007.200+2.95%937.43万23.25亿246.860244.200251.890240.700617.36亿494.00亿2.46亿1.96亿+6.23%+11.35%+17.29%-1.09%+80.06%+372.02%+44.55%--4.77%49.20679.464.58%财务数据与证券交易所
MARAMarathon Digital
21.0700.550+2.68%6293.16万12.82亿20.93020.52021.15019.41059.58亿58.92亿2.83亿2.80亿+4.10%-1.31%+4.26%+2.08%+41.50%+120.63%-10.30%--22.50%13.1719.888.48%资本市场
HIVEHive Blockchain
2.8500.070+2.52%364.69万1028.93万2.8202.7802.9102.7102.64亿2.63亿9254.38万9224.56万+11.76%+10.47%+25.55%-8.95%-16.42%-10.38%-37.09%--3.95%亏损亏损7.19%通讯设备
IRENIris Energy
9.0600.170+1.91%1844.44万1.63亿9.0708.8909.2508.55013.28亿12.07亿1.47亿1.33亿+17.05%+22.43%+78.70%+78.35%+75.92%+166.47%+26.71%--13.84%亏损亏损7.87%资本市场
CLSKCleanSpark
16.3600.270+1.68%2696.24万4.36亿16.51016.09016.67015.56037.28亿36.23亿2.28亿2.21亿-4.16%-11.18%-1.09%-3.25%+86.44%+318.41%+48.32%--12.18%233.71亏损6.90%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4313900.006690+1.58%12.35万5.37万0.4200000.4247000.4500000.4200007322.16万7322.16万1.70亿1.70亿+8.32%+8.87%+25.86%+7.85%+68.64%+111.34%-5.25%--0.07%亏损亏损7.06%
CAN嘉楠科技
0.9800.014+1.43%400.59万390.68万0.9550.9660.9980.9502.96亿2.54亿3.02亿2.59亿-2.98%-8.85%+15.69%-29.50%-19.68%-49.23%-57.58%--1.54%亏损亏损4.96%电脑硬件
BTBTBit Digital
2.8100.010+0.36%700.97万1958.68万2.8802.8002.9202.6953.40亿3.39亿1.21亿1.21亿+13.31%+3.31%+29.49%+19.57%-4.42%-0.35%-33.57%--5.81%9.37亏损8.03%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-0.41%-0.96%-24.87%--0.00%亏损亏损0.00%
RIOTRiot Platforms
9.650-0.020-0.21%4104.31万3.80亿9.8109.6709.8608.81027.87亿25.90亿2.89亿2.68亿-3.50%-9.05%-5.11%-18.08%-31.39%-7.48%-37.62%--15.30%22.98亏损10.86%资本市场
EBON亿邦国际
8.1900-0.0207-0.25%1.56万12.54万8.10008.21078.43297.80005143.82万3560.08万628.06万434.69万-2.79%-7.58%+0.55%-17.94%+13.28%+15.84%-46.47%--0.36%亏损亏损7.71%电脑硬件
DGHIDigihost Technology
1.300-0.010-0.76%3.26万4.16万1.3501.3101.3501.2403813.39万2742.89万2933.37万2109.91万-2.26%-9.72%-11.56%-9.09%+6.56%-10.96%-43.23%--0.15%亏损亏损8.40%软件 - 应用
SAISAI TECH Global
1.010-0.010-0.98%4.22万4.22万1.0501.0201.0500.9692483.71万1378.65万2459.12万1365.00万+7.42%+9.75%+21.03%0.00%-0.98%-31.29%-15.13%--0.31%亏损亏损7.91%资本市场
BTOGBit Origin
3.6000-0.0400-1.10%32.82万126.04万3.74003.64003.74003.58002268.32万2042.98万630.09万567.50万-4.51%-5.26%-17.81%-24.21%-24.53%+168.66%-13.25%--5.78%亏损亏损4.40%资本市场
BTDRBitdeer Technologies
7.010-0.140-1.96%108.63万765.34万7.2707.1507.4006.8208.28亿2.46亿1.18亿3510.69万+17.22%+18.61%+21.91%+10.74%+17.82%+40.48%-28.90%--3.09%亏损亏损8.11%软件 - 应用
BTCMBIT Mining
2.690-0.090-3.24%6.04万16.23万2.8302.7802.8302.6002996.72万2567.70万1114.02万954.54万0.00%+0.75%+1.89%-14.33%-37.44%-6.60%-46.63%--0.63%亏损亏损8.27%信息技术服务
BTCSBTCS Inc
1.520-0.060-3.80%16.29万24.96万1.5801.5801.6131.4822387.22万1393.38万1570.54万916.70万-7.88%-13.14%-1.30%-3.18%+6.29%+33.33%-6.75%--1.78%1.712.768.32%资本市场

新闻