概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 962.384
  • +17.310+1.83%
交易中 05/28 15:44 (美东)
965.404最高价919.124最低价
成分股: 26只领涨股: BITF+8.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BITFBitfarms
2.2000.180+8.91%3297.88万7171.30万2.2002.0202.2402.0908.77亿8.42亿3.99亿3.83亿+19.89%+38.36%+16.40%-24.91%+25.71%+83.33%-24.40%--8.62%亏损亏损7.43%资本市场
SAISAI TECH Global
0.9900.040+4.20%6.47万6.12万0.9500.9501.0200.9102434.28万1351.22万2459.12万1365.00万+6.44%+7.60%+16.46%-2.95%-8.34%-43.43%-16.82%--0.47%亏损亏损11.57%资本市场
COINCoinbase
246.1648.514+3.58%918.65万21.97亿235.450237.650246.840231.050604.50亿483.65亿2.46亿1.96亿+9.31%+23.38%+12.84%+19.63%+74.47%+302.43%+41.54%--4.68%48.17665.316.64%财务数据与证券交易所
ABTSAbits
0.6700.020+3.08%13.02万8.25万0.6550.6500.6800.5902382.16万1733.18万3555.47万2586.83万+1.47%-10.67%-15.15%-30.93%-38.53%-27.96%-41.23%--0.50%亏损亏损13.85%资本市场
BTOGBit Origin
3.74000.0900+2.47%7.20万27.08万3.60003.65003.86993.60002356.54万2122.43万630.09万567.50万+11.31%-9.22%-5.56%-34.73%-18.34%+78.10%-9.88%--1.27%亏损亏损7.40%资本市场
ARBKArgo Blockchain
1.4000.030+2.19%16.53万23.20万1.3801.3701.4501.3508080.18万7491.38万5771.56万5350.99万-6.04%0.00%-6.04%-39.66%-16.67%+17.65%-62.57%--0.31%亏损亏损7.30%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4000000.007100+1.81%17.00万6.75万0.3710000.3929000.4100000.3710006789.36万6789.36万1.70亿1.70亿+6.67%-1.19%+15.61%-7.54%+15.61%+93.82%-12.15%--0.10%亏损亏损9.93%
BTBTBit Digital
2.5600.040+1.58%541.09万1400.47万2.5202.5202.6902.4703.10亿3.02亿1.21亿1.18亿-3.04%+15.83%+19.06%-5.54%-19.25%-21.72%-39.48%--4.59%8.53亏损8.73%资本市场
DGHIDigihost Technology
1.3200.020+1.54%3.68万4.83万1.2801.3001.3601.2803872.05万2785.09万2933.37万2109.91万-10.81%-0.75%-1.49%-21.89%-23.70%-13.16%-42.36%--0.17%亏损亏损6.15%软件 - 应用
BTCSBTCS Inc
1.7100.020+1.18%17.25万29.54万1.6801.6901.7501.6602685.63万1567.55万1570.54万916.70万+2.40%+12.50%+17.12%+1.79%+14.77%+39.02%+4.91%--1.88%1.923.115.30%资本市场
HUTHut 8
9.3300.050+0.54%232.76万2167.31万9.2909.2809.5459.0108.43亿7.37亿9039.20万7895.12万-6.23%+18.55%+11.87%+4.60%-11.23%-10.29%-30.06%--2.95%亏损亏损5.77%资本市场
BTCMBIT Mining
2.8150.015+0.52%8.01万22.55万2.8002.8002.9202.7303135.42万2686.54万1114.02万954.54万-1.25%+8.67%+2.35%-23.93%-26.90%-4.59%-44.16%--0.84%亏损亏损6.78%信息技术服务
EBON亿邦国际
8.51310.0231+0.27%4775.004.06万8.40008.49008.65008.30015346.75万3700.52万628.06万434.69万-5.71%+4.46%+12.01%-29.06%+1.71%+34.17%-44.36%--0.11%亏损亏损4.12%电脑硬件
CLSKCleanSpark
17.6650.035+0.20%3524.71万6.37亿17.92017.63018.94017.18040.25亿39.12亿2.28亿2.21亿-3.52%+13.60%-2.51%-1.09%+99.15%+295.19%+60.15%--15.92%252.36亏损9.98%资本市场
HIVEHive Blockchain
2.6350.005+0.19%136.91万361.47万2.6302.6302.7002.5752.44亿2.43亿9254.38万9224.56万+0.57%+13.09%-6.89%-31.91%-31.20%-11.87%-41.83%--1.48%亏损亏损4.75%通讯设备
BTDRBitdeer Technologies
6.0700.010+0.17%39.51万240.65万6.0506.0606.1905.9207.17亿2.13亿1.18亿3510.69万+0.66%+11.38%+0.66%-10.21%+14.53%+20.68%-38.44%--1.13%亏损亏损4.46%软件 - 应用
IRENIris Energy
7.8300.0000.00%1017.94万8049.03万7.9907.8308.1407.64011.48亿10.43亿1.47亿1.33亿+23.11%+61.44%+66.95%+30.72%+45.54%+112.20%+9.51%--7.64%亏损亏损6.39%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%-6.36%-5.99%-0.96%-24.87%--0.00%亏损亏损0.00%
RIOTRiot Platforms
10.365-0.005-0.05%1835.41万1.93亿10.42010.37010.88010.21029.93亿27.81亿2.89亿2.68亿-5.43%+9.11%-6.45%-28.22%-30.90%-13.84%-33.00%--6.84%24.68亏损6.46%资本市场
MSTRMicroStrategy
1683.730-1.110-0.07%93.75万15.50亿1650.0001684.8401687.1601610.020298.65亿264.80亿1773.74万1572.70万-2.52%+35.14%+30.22%+55.99%+198.95%+462.61%+166.57%--5.96%亏损63.734.58%软件 - 应用
WULFTeraWulf
2.066-0.004-0.19%1254.71万2625.68万2.0802.0702.1602.0206.90亿4.43亿3.34亿2.15亿-3.23%-7.77%-11.33%+0.78%+34.16%+31.59%-13.92%--5.85%亏损亏损6.76%资本市场
MARAMarathon Digital
20.790-0.420-1.98%4702.10万10.01亿21.15021.21022.27020.15058.79亿58.14亿2.83亿2.80亿-6.85%+20.45%+15.31%-23.00%+39.91%+120.70%-11.49%--16.81%12.9919.6110.00%资本市场
CIFRCipher Mining
3.985-0.105-2.57%584.31万2334.56万4.0604.0904.1403.91012.35亿7.34亿3.10亿1.84亿-0.13%+7.12%-1.36%+28.96%+33.28%+62.65%-3.51%--3.17%79.70亏损5.62%资本市场
CAN嘉楠科技
0.998-0.052-4.97%438.44万446.37万1.0501.0501.0700.9803.02亿2.59亿3.02亿2.59亿-18.21%+8.94%+5.03%-38.79%-41.31%-50.36%-56.81%--1.69%亏损亏损8.57%电脑硬件
MIGIMawson Infrastructure
1.232-0.098-7.38%23.98万31.15万1.3601.3301.4001.1952157.93万1414.55万1751.85万1148.36万-2.24%+10.97%-6.68%-26.24%-17.88%-50.69%-61.51%--2.09%亏损亏损15.41%资本市场
BKKTBakkt Holdings
16.080-1.310-7.53%22.07万357.06万16.94017.39016.98515.6701.00亿9840.16万623.18万611.95万-3.42%+61.12%+61.45%+10.90%-67.68%-54.38%-71.16%--3.61%亏损亏损7.56%软件 - 基础架构