概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 973.664
  • +23.472+2.47%
交易中 06/17 14:46 (美东)
981.795最高价909.802最低价
成分股: 26只领涨股: CAN+20.49%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAN嘉楠科技
1.2300.210+20.58%1439.09万1676.66万1.0501.0201.2501.0203.72亿3.19亿3.02亿2.59亿+14.94%+23.51%+17.13%-20.65%-61.20%-41.43%-46.76%--5.55%亏损亏损22.55%电脑硬件
WULFTeraWulf
4.4200.500+12.75%1886.44万7777.57万3.8803.9204.4603.78014.76亿9.48亿3.34亿2.15亿+43.03%+115.60%+126.65%+85.70%+105.57%+167.86%+84.15%--8.79%亏损亏损17.35%资本市场
BITFBitfarms
3.1750.305+10.63%3519.70万1.05亿2.8702.8703.2302.82013.07亿10.89亿4.12亿3.43亿+38.04%+36.27%+81.43%+32.29%+6.19%+136.94%+9.11%--10.26%亏损亏损14.29%资本市场
HIVEHive Blockchain
3.2400.310+10.58%625.73万1966.27万2.9102.9303.3502.9103.00亿2.99亿9254.38万9224.95万+11.34%+25.58%+32.79%+3.85%-36.59%+0.62%-28.48%--6.78%亏损亏损15.02%通讯设备
IRENIris Energy
14.5301.310+9.91%1793.22万2.50亿12.91013.22014.74012.87021.30亿19.36亿1.47亿1.33亿+40.93%+81.63%+141.36%+157.17%+73.60%+250.97%+103.22%--13.46%亏损亏损14.15%资本市场
BTOGBit Origin
4.47320.3932+9.64%12.56万53.27万4.08004.08004.48004.02002818.52万2538.52万630.09万567.50万+22.22%+21.55%+27.08%-24.05%+8.57%+198.21%+7.79%--2.21%亏损亏损11.28%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4255000.036100+9.27%22.10万8.65万0.3680000.3894000.4255000.3680007222.18万7222.18万1.70亿1.70亿+3.78%+9.89%+10.46%+4.26%-11.11%+88.61%-6.55%--0.13%亏损亏损14.77%
BTBTBit Digital
2.8950.225+8.43%840.78万2329.32万2.6702.6702.9202.6403.50亿3.50亿1.21亿1.21亿+6.43%+13.09%+33.41%+13.09%-25.77%-24.81%-31.56%--6.96%9.65亏损10.49%资本市场
CLSKCleanSpark
19.1141.404+7.93%2740.85万4.93亿17.39017.71019.32516.86043.55亿42.33亿2.28亿2.21亿+21.74%+22.09%+19.24%-7.97%+60.76%+333.42%+73.29%--12.38%273.05亏损13.92%资本市场
MIGIMawson Infrastructure
1.8000.120+7.14%61.87万108.11万1.6501.6801.9001.5703153.33万2067.05万1751.85万1148.36万+34.33%+50.00%+71.43%+16.13%-22.08%-26.53%-43.75%--5.39%亏损亏损19.64%资本市场
HUTHut 8
12.0300.750+6.65%449.92万5238.55万11.11011.28012.14710.89010.87亿9.63亿9039.20万8007.01万+22.13%+34.26%+31.33%+35.47%-18.94%-6.02%-9.82%--5.62%亏损亏损11.14%资本市场
DGHIDigihost Technology
1.4160.086+6.50%12.43万17.06万1.3201.3301.4301.3204154.83万2988.48万2933.37万2109.91万+7.30%+14.23%-0.25%+1.17%-21.75%-14.16%-38.15%--0.59%亏损亏损8.27%软件 - 应用
ABTSAbits
0.5450.020+3.77%5.28万2.93万0.5890.5250.6000.5071937.73万1409.82万3555.47万2586.83万-16.40%-18.54%-17.44%-30.13%-46.04%-39.11%-52.20%--0.20%亏损亏损17.69%资本市场
MARAMarathon Digital
20.2000.730+3.75%3614.60万7.04亿19.15519.47020.53018.48057.12亿56.49亿2.83亿2.80亿+3.80%+3.17%+3.86%-7.25%-24.37%+72.36%-14.01%--12.93%12.6319.0610.53%资本市场
RIOTRiot Platforms
10.9150.385+3.66%1461.39万1.55亿10.41010.53011.02010.18031.52亿29.34亿2.89亿2.69亿+10.31%+13.11%+8.50%-8.89%-38.61%-2.98%-29.44%--5.44%25.99亏损7.98%资本市场
MSTRMicroStrategy
1545.20049.660+3.32%94.39万14.02亿1499.8001495.5401569.0101421.169274.08亿242.99亿1773.74万1572.52万-3.42%-5.05%-2.48%-3.38%+149.53%+393.04%+144.64%--6.00%亏损58.499.89%软件 - 应用
CIFRCipher Mining
5.1100.160+3.23%943.30万4630.83万4.8404.9505.1804.62015.84亿9.62亿3.10亿1.88亿+22.25%+40.38%+32.73%+5.80%+26.80%+72.05%+23.73%--5.01%102.20亏损11.31%资本市场
BTCMBIT Mining
2.6700.050+1.91%6.69万17.24万2.5202.6202.7202.4502974.44万2548.61万1114.02万954.54万-0.74%+3.09%+4.71%-9.80%-58.35%+1.14%-47.02%--0.70%亏损亏损10.31%信息技术服务
COINCoinbase
246.7702.270+0.93%517.70万12.44亿239.870244.500248.640234.230605.99亿485.13亿2.46亿1.97亿-1.22%+6.65%+18.87%-5.81%+40.63%+332.25%+41.89%--2.63%48.29666.955.89%财务数据与证券交易所
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-26.55%-0.96%-24.87%--0.00%亏损亏损0.00%
ARBKArgo Blockchain
1.280-0.010-0.78%31.45万39.53万1.2501.2901.3001.2207387.59万6849.26万5771.56万5350.99万-5.54%-7.25%-11.11%-21.47%-63.11%+10.34%-65.78%--0.59%亏损亏损6.20%资本市场
EBON亿邦国际
7.0199-0.0801-1.13%1.31万9.23万7.18007.10007.19996.91004408.93万3054.08万628.06万435.06万-7.14%-16.23%-21.57%-26.88%-46.04%+1.30%-54.12%--0.30%亏损亏损4.08%电脑硬件
BTCSBTCS Inc
1.440-0.020-1.37%8.54万12.27万1.4301.4601.4601.4102261.58万1323.65万1570.54万919.20万-4.00%-12.20%-4.00%+9.92%-7.69%+32.11%-11.66%--0.93%1.622.623.43%资本市场
SAISAI TECH Global
0.900-0.020-2.17%1.94万1.73万0.8860.9200.9200.8522213.21万1228.50万2459.12万1365.00万-7.37%-15.89%-1.68%-22.75%-29.13%-36.62%-24.37%--0.14%亏损亏损7.38%资本市场
BTDRBitdeer Technologies
9.464-0.486-4.88%223.90万2033.21万9.6109.9509.7408.29013.15亿1.56亿1.39亿1651.95万+29.82%+49.27%+65.74%+19.04%-7.40%-11.80%-4.02%--13.55%亏损亏损14.57%软件 - 应用
BKKTBakkt Holdings
17.650-1.010-5.41%19.43万339.36万18.52018.66018.56016.5201.10亿1.08亿623.18万611.95万-8.79%+3.64%+54.01%+27.67%-61.84%-48.84%-68.34%--3.18%亏损亏损10.93%软件 - 基础架构

新闻