概念板块个股详情
数字货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 937.488
  • -0.203-0.02%
收盘价 06/20 16:00 (美东)
962.292最高价913.404最低价
成分股: 26只领涨股: HUT+8.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HUTHut 8
13.0101.050+8.78%1024.53万1.33亿12.27011.96013.49012.15011.76亿10.42亿9039.20万8007.01万+19.03%+29.58%+34.12%+38.40%-28.22%-6.74%-2.47%--12.80%亏损亏损11.20%资本市场
BTDRBitdeer Technologies
9.8600.780+8.59%264.66万2586.11万8.9909.08010.1108.99013.70亿1.63亿1.39亿1651.95万+20.83%+40.66%+66.84%+36.75%-27.87%-13.58%0.00%--16.02%亏损亏损12.34%软件 - 应用
CIFRCipher Mining
5.2400.230+4.59%2423.72万1.32亿5.3385.0105.8905.10516.25亿9.87亿3.10亿1.88亿+14.66%+29.70%+30.35%-0.38%-0.57%+85.82%+26.88%--12.87%104.80亏损15.67%资本市场
BTCSBTCS Inc
1.4200.060+4.41%11.05万15.76万1.3801.3601.4701.3802230.17万1305.26万1570.54万919.20万-2.74%-6.58%-18.86%-9.55%-36.61%+29.09%-12.88%--1.20%1.602.586.62%资本市场
WULFTeraWulf
4.6300.120+2.66%2813.56万1.30亿4.6204.5104.8204.47015.46亿9.93亿3.34亿2.15亿+20.57%+65.95%+126.96%+80.16%+60.76%+180.61%+92.92%--13.12%亏损亏损7.76%资本市场
BTBTBit Digital
2.8600.070+2.51%939.01万2649.54万2.8602.7902.8952.7153.46亿3.45亿1.21亿1.21亿+4.38%+1.78%+5.15%+18.67%-42.57%-30.58%-32.39%--7.78%9.53亏损6.45%资本市场
MARAMarathon Digital
20.6600.380+1.87%4985.30万10.38亿20.67020.28021.37020.08058.42亿57.78亿2.83亿2.80亿+1.72%-1.95%-3.23%-1.38%-33.50%+74.64%-12.05%--17.83%12.9119.496.36%资本市场
HIVEHive Blockchain
3.3600.060+1.82%1060.34万3640.16万3.3803.3003.6403.2503.11亿3.10亿9254.38万9224.95万+12.75%+17.89%+30.23%+5.33%-41.26%-11.11%-25.83%--11.49%亏损亏损11.82%通讯设备
BKKTBakkt Holdings
16.7600.260+1.58%23.68万393.02万16.50016.50017.45215.5201.04亿1.03亿623.18万611.95万-16.20%-13.03%+3.58%+19.22%-71.59%-47.21%-69.94%--3.87%亏损亏损11.71%软件 - 基础架构
ARBKArgo Blockchain
1.2690.019+1.52%30.05万38.34万1.2501.2501.3401.2207324.11万6790.40万5771.56万5350.99万-8.04%-9.23%-13.08%-22.15%-66.16%-4.59%-66.07%--0.56%亏损亏损9.60%资本市场
BTOGBit Origin
4.84000.0400+0.83%11.60万55.21万4.84004.80004.90004.53003049.63万2746.68万630.09万567.50万+28.04%+34.44%+27.37%-10.20%+29.41%+132.68%+16.63%--2.05%亏损亏损7.71%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4000000.000360+0.09%8.68万3.52万0.3965600.3996400.4126000.3900006789.36万6789.36万1.70亿1.70亿+2.35%-7.28%+0.95%-6.98%-30.74%+75.17%-12.15%--0.05%亏损亏损5.66%
CAN嘉楠科技
1.1400.0000.00%827.62万958.15万1.1501.1401.2401.1103.45亿2.96亿3.02亿2.59亿+8.57%+16.34%+6.05%-19.72%-64.26%-43.00%-50.65%--3.19%亏损亏损11.40%电脑硬件
DGHIDigihost Technology
1.4100.0000.00%12.00万16.88万1.4501.4101.4501.3704136.06万2974.98万2933.37万2109.91万+1.44%+8.46%-2.08%+3.68%-43.60%-17.06%-38.43%--0.57%亏损亏损5.67%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-29.56%-0.96%-24.87%--0.00%亏损亏损0.00%
MSTRMicroStrategy
1465.400-4.030-0.27%90.17万13.22亿1482.1101469.4301505.5901422.060259.92亿230.44亿1773.74万1572.52万-8.62%-13.53%-11.48%-21.05%+118.48%+347.82%+132.01%--5.73%亏损55.475.69%软件 - 应用
IRENIris Energy
13.900-0.050-0.36%1371.41万1.89亿14.05013.95014.31013.29020.38亿18.52亿1.47亿1.33亿+2.58%+53.42%+87.84%+149.10%+45.40%+204.16%+94.41%--10.29%亏损亏损7.31%资本市场
COINCoinbase
235.030-0.920-0.39%686.66万16.17亿237.360235.950240.490228.440577.16亿462.05亿2.46亿1.97亿-7.82%-6.51%+4.10%-15.97%+26.88%+308.82%+35.14%--3.49%45.99635.225.11%财务数据与证券交易所
BITFBitfarms
3.120-0.030-0.95%2638.40万8346.80万3.1603.1503.2803.02012.84亿10.70亿4.12亿3.43亿+28.40%+24.30%+66.84%+36.24%-11.11%+115.17%+7.22%--7.69%亏损亏损8.25%资本市场
EBON亿邦国际
6.9600-0.0800-1.14%1.21万8.52万7.16007.04007.29006.90004371.31万3028.02万628.06万435.06万-8.30%-15.02%-21.46%-23.01%-61.23%+1.46%-54.51%--0.28%亏损亏损5.54%电脑硬件
CLSKCleanSpark
19.170-0.310-1.59%3578.41万7.08亿19.94219.48020.64018.87043.68亿42.45亿2.28亿2.21亿+11.13%+17.18%+4.07%-18.08%+42.74%+309.62%+73.80%--16.16%273.86亏损9.09%资本市场
RIOTRiot Platforms
10.420-0.240-2.25%2602.81万2.80亿10.99010.66011.16010.33030.09亿28.01亿2.89亿2.69亿-2.07%+7.98%-1.79%-16.24%-44.04%-7.30%-32.64%--9.68%24.81亏损7.79%资本市场
SAISAI TECH Global
0.869-0.021-2.34%8074.007122.000.9190.8900.9200.8522137.34万1186.39万2459.12万1365.00万-5.36%-13.95%-5.56%-20.99%-44.64%-37.47%-26.96%--0.06%亏损亏损7.64%资本市场
MIGIMawson Infrastructure
1.660-0.070-4.05%37.30万62.15万1.6701.7301.7701.5402908.07万1906.28万1751.85万1148.36万+12.16%+32.80%+45.61%+5.06%-61.48%-32.52%-48.13%--3.25%亏损亏损13.29%资本市场
BTCMBIT Mining
2.810-0.190-6.33%13.23万38.63万3.1803.0003.1902.5003130.41万2682.25万1114.02万954.54万+3.31%+4.46%+5.24%-2.09%-55.18%+4.85%-44.25%--1.39%亏损亏损23.00%信息技术服务
ABTSAbits
0.498-0.057-10.25%12.63万5.91万0.5550.5550.5600.4051770.62万1288.24万3555.47万2586.83万-17.00%-24.56%-25.67%-31.39%-61.40%-41.42%-56.32%--0.49%亏损亏损27.92%资本市场