概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 909.817
  • -17.901-1.93%
收盘价 05/30 16:00 (美东)
973.174最高价905.238最低价
成分股: 26只领涨股: SAI+14.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SAISAI TECH Global
1.0800.140+14.87%19.56万20.89万1.0100.9401.1900.9462655.85万1474.20万2459.12万1365.00万+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%--1.43%亏损亏损25.99%资本市场
ABTSAbits
0.6800.029+4.45%1.49万1.02万0.6890.6510.6900.6802417.72万1759.04万3555.47万2586.83万+2.72%-0.53%-8.73%-23.62%-39.29%-31.31%-40.36%--0.06%亏损亏损1.54%资本市场
MIGIMawson Infrastructure
1.3000.050+4.00%18.09万23.20万1.2501.2501.3651.2072277.40万1492.87万1751.85万1148.36万+14.04%+17.12%+2.36%+1.56%+15.04%-50.00%-59.38%--1.58%亏损亏损12.65%资本市场
BITFBitfarms
2.2500.070+3.21%2277.55万5074.76万2.2102.1802.3002.1508.97亿8.61亿3.99亿3.83亿+10.29%+21.62%+26.40%-9.64%+14.21%+85.95%-22.68%--5.95%亏损亏损6.88%资本市场
BKKTBakkt Holdings
16.5800.500+3.11%25.69万430.65万16.18016.08017.91515.5001.03亿1.01亿623.18万611.95万+8.37%+36.12%+162.76%+9.11%-66.51%-54.26%-70.26%--4.20%亏损亏损15.02%软件 - 基础架构
CAN嘉楠科技
1.0400.030+2.97%350.71万367.10万1.0201.0101.0701.0203.14亿2.70亿3.02亿2.59亿-4.59%-0.95%+19.09%-33.76%-33.33%-46.67%-54.98%--1.35%亏损亏损4.95%电脑硬件
ARBKArgo Blockchain
1.4100.030+2.17%13.36万18.94万1.3701.3801.4501.3708137.90万7544.89万5771.56万5350.99万-2.76%-6.00%+2.92%-21.23%-13.17%+14.63%-62.30%--0.25%亏损亏损5.80%资本市场
WULFTeraWulf
2.2800.040+1.79%1990.95万4616.27万2.2502.2402.3702.2407.61亿4.89亿3.34亿2.15亿+5.56%+7.55%+7.55%+32.17%+43.40%+50.99%-5.00%--9.28%亏损亏损5.80%资本市场
BTBTBit Digital
2.5200.040+1.61%319.97万808.74万2.5002.4802.6002.4553.05亿2.97亿1.21亿1.18亿-1.95%+6.33%+25.06%+6.11%-24.10%-21.00%-40.43%--2.72%8.40亏损5.85%资本市场
HIVEHive Blockchain
2.5900.040+1.57%180.61万467.79万2.6202.5502.6452.5202.40亿2.39亿9254.38万9224.56万-1.52%+3.19%+3.19%-23.82%-32.73%-20.06%-42.83%--1.96%亏损亏损4.90%通讯设备
BTCMBIT Mining
2.7200.030+1.12%3.50万9.58万2.7202.6902.8302.6503030.14万2596.34万1114.02万954.54万+1.12%+2.26%+3.03%-11.40%-34.30%-7.17%-46.03%--0.37%亏损亏损6.69%信息技术服务
HUTHut 8
8.9900.070+0.78%312.98万2821.82万9.0408.9209.2908.8008.13亿7.20亿9039.20万8007.01万-8.73%+1.81%+12.52%+19.55%-11.08%-16.76%-32.61%--3.91%亏损亏损5.49%资本市场
RIOTRiot Platforms
10.0500.050+0.50%2344.85万2.40亿10.10010.00010.6709.97029.02亿26.97亿2.89亿2.68亿-6.86%-3.18%+2.34%-17.96%-31.91%-19.02%-35.04%--8.74%23.93亏损7.00%资本市场
EBON亿邦国际
8.44000.0150+0.18%8120.006.94万8.32008.42508.98008.32005300.84万3668.75万628.06万434.69万-6.33%+1.81%+4.20%-17.01%+3.30%+29.25%-44.84%--0.19%亏损亏损7.83%电脑硬件
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+4.94%-21.52%-0.96%-24.87%--0.00%亏损亏损0.00%
COINCoinbase
234.760-1.890-0.80%934.92万22.48亿241.100236.650248.860233.380576.50亿461.25亿2.46亿1.96亿+1.40%+6.75%+11.74%+8.30%+74.37%+269.29%+34.98%--4.76%45.94634.496.54%财务数据与证券交易所
MARAMarathon Digital
20.040-0.200-0.99%4755.43万9.72亿20.54020.24021.18019.76056.67亿56.04亿2.83亿2.80亿-5.65%-0.79%+24.70%-9.95%+28.96%+100.60%-14.69%--17.01%12.5318.917.02%资本市场
CIFRCipher Mining
3.760-0.040-1.05%812.91万3038.41万3.8603.8003.8703.64011.66亿6.93亿3.10亿1.84亿-8.96%-9.62%+1.90%+31.93%+37.23%+49.21%-8.96%--4.41%75.20亏损6.05%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.390000-0.008260-2.07%24.38万9.54万0.3751000.3982600.4000000.3690006619.63万6619.63万1.70亿1.70亿+3.15%-2.50%+12.39%-6.02%+24.76%+95.00%-14.34%--0.14%亏损亏损7.78%
BTOGBit Origin
3.6900-0.0800-2.12%10.15万38.01万3.80003.77003.83733.65002325.03万2094.06万630.09万567.50万+4.83%-5.14%-4.40%-7.98%-29.04%+55.70%-11.08%--1.79%亏损亏损4.97%资本市场
BTCSBTCS Inc
1.610-0.040-2.42%5.71万9.46万1.6501.6501.6901.6002528.57万1475.88万1570.54万916.70万-4.17%+3.87%+10.27%+6.62%+9.52%+34.17%-1.23%--0.62%1.812.935.45%资本市场
BTDRBitdeer Technologies
5.820-0.160-2.68%31.16万184.13万5.9805.9806.0845.7806.87亿2.04亿1.18亿3510.69万-1.36%+2.83%+5.82%-10.19%+2.11%+15.71%-40.97%--0.89%亏损亏损5.09%软件 - 应用
CLSKCleanSpark
16.390-0.680-3.98%3077.78万5.21亿17.19017.07017.88016.24037.35亿36.29亿2.28亿2.21亿-11.12%-4.26%+4.73%+6.91%+77.19%+279.40%+48.59%--13.90%234.14亏损9.61%资本市场
IRENIris Energy
7.410-0.330-4.26%1023.81万7778.23万7.8007.7407.9607.28010.86亿9.87亿1.47亿1.33亿-4.51%+42.50%+71.13%+45.58%+37.22%+106.98%+3.64%--7.68%亏损亏损8.79%资本市场
DGHIDigihost Technology
1.270-0.060-4.51%2.81万3.62万1.3201.3301.3201.2603725.39万2679.59万2933.37万2109.91万-5.22%-12.41%+1.60%-13.01%-14.19%-16.45%-44.54%--0.13%亏损亏损4.51%软件 - 应用
MSTRMicroStrategy
1541.000-77.700-4.80%147.76万24.20亿1653.0001618.7001714.9901531.955273.33亿242.35亿1773.74万1572.70万-6.44%+2.50%+49.86%+46.62%+170.88%+413.77%+143.98%--9.40%亏损58.3311.31%软件 - 应用