概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1007.599
  • +62.700+6.64%
交易中 06/12 14:07 (美东)
1019.074最高价958.241最低价
成分股: 26只领涨股: MIGI+16.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MIGIMawson Infrastructure
1.5000.210+16.28%87.52万131.34万1.3601.2901.6701.3002627.77万1722.54万1751.85万1148.36万+20.00%+20.00%+36.36%+7.14%+2.74%-41.18%-53.13%--7.62%亏损亏损28.68%资本市场
HUTHut 8
11.4501.520+15.31%482.48万5314.98万10.2409.93011.71010.23010.35亿9.17亿9039.20万8007.01万+14.04%+28.36%+46.98%+46.98%-5.37%+9.57%-14.17%--6.03%亏损亏损14.90%资本市场
WULFTeraWulf
3.9700.495+14.24%2903.41万1.15亿3.8303.4754.2003.79013.26亿8.52亿3.34亿2.15亿+42.29%+77.23%+95.09%+129.48%+100.51%+185.61%+65.42%--13.54%亏损亏损11.80%资本市场
CLSKCleanSpark
17.8301.880+11.79%3117.74万5.32亿16.45015.95018.04016.14040.63亿39.48亿2.28亿2.21亿+8.99%+4.45%+16.08%+2.12%+70.95%+359.54%+61.65%--14.08%254.71亏损11.91%资本市场
BTDRBitdeer Technologies
8.3800.840+11.14%192.12万1563.71万7.9107.5408.5407.6509.90亿2.94亿1.18亿3510.69万+19.54%+40.13%+55.76%+13.24%+6.89%+12.03%-15.01%--5.47%亏损亏损11.80%软件 - 应用
DGHIDigihost Technology
1.4520.132+10.00%10.74万15.22万1.3201.3201.4701.3204259.26万3063.60万2933.37万2109.91万+11.69%+9.17%+10.00%+3.71%-9.81%-0.55%-36.59%--0.51%亏损亏损11.36%软件 - 应用
ARBKArgo Blockchain
1.4400.120+9.09%50.22万69.46万1.3301.3201.4801.3008311.04万7705.42万5771.56万5350.99万+3.00%+4.35%+6.67%-12.73%-27.64%+24.14%-61.50%--0.94%亏损亏损13.64%资本市场
CIFRCipher Mining
4.5600.365+8.70%1080.77万4953.25万4.3204.1954.7404.32014.14亿8.44亿3.10亿1.85亿+12.87%+20.00%+22.91%+15.44%+27.02%+75.38%+10.41%--5.84%91.20亏损10.01%资本市场
BITFBitfarms
2.4650.195+8.59%2358.43万5670.61万2.3402.2702.4802.3209.83亿8.45亿3.99亿3.43亿-1.79%+13.07%+53.11%+10.54%-11.33%+108.90%-15.29%--6.88%亏损亏损7.05%资本市场
HIVEHive Blockchain
3.1100.240+8.36%283.95万869.97万3.0002.8703.1452.9702.88亿2.87亿9254.38万9224.95万+9.12%+21.96%+34.05%+4.71%-18.80%-0.32%-31.35%--3.08%亏损亏损6.10%通讯设备
RIOTRiot Platforms
10.7660.776+7.77%2185.43万2.31亿10.3609.99010.95610.19531.09亿28.98亿2.89亿2.69亿+11.56%+7.66%+10.08%-5.81%-35.46%+6.07%-30.41%--8.12%25.63亏损7.62%资本市场
BTBTBit Digital
2.8500.190+7.14%747.07万2088.13万2.7602.6602.8852.7003.45亿3.44亿1.21亿1.21亿+1.42%+14.92%+26.11%+31.34%-13.11%-12.84%-32.62%--6.19%9.50亏损6.96%资本市场
MSTRMicroStrategy
1663.340107.850+6.93%95.63万15.86亿1620.0001555.4901692.7101611.000295.03亿261.56亿1773.74万1572.50万-1.85%+2.76%+28.18%+10.69%+191.15%+488.00%+163.35%--6.08%亏损62.965.25%软件 - 应用
COINCoinbase
260.70016.500+6.76%663.39万17.07亿251.800244.200262.110250.580640.20亿512.50亿2.46亿1.97亿+3.70%+10.16%+28.39%+8.80%+61.76%+383.67%+49.90%--3.38%51.02704.594.72%财务数据与证券交易所
MARAMarathon Digital
20.6800.850+4.29%3674.51万7.53亿20.31019.83020.91519.97058.48亿57.83亿2.83亿2.80亿-1.85%+2.17%+14.44%+6.54%-5.87%+113.42%-11.96%--13.14%12.9319.514.77%资本市场
IRENIris Energy
12.8400.490+3.97%2691.29万3.47亿13.01012.35013.40512.34018.82亿17.11亿1.47亿1.33亿+41.72%+65.89%+163.66%+178.52%+124.48%+268.97%+79.58%--20.20%亏损亏损8.62%资本市场
EBON亿邦国际
7.51990.2199+3.01%8107.006.09万7.31007.30007.67007.31004722.96万3268.79万628.06万434.69万-8.18%-10.74%-7.66%-18.44%-10.78%+7.27%-50.85%--0.19%亏损亏损4.93%电脑硬件
BTCSBTCS Inc
1.5100.040+2.72%5.56万8.35万1.5101.4701.5201.4802371.52万1387.99万1570.54万919.20万-0.66%-8.48%0.00%+17.97%-5.63%+39.81%-7.36%--0.61%1.702.752.72%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4134800.010880+2.70%10.19万4.26万0.4051000.4026000.4259000.4051007018.16万7018.16万1.70亿1.70亿-4.15%+3.82%+10.85%+7.12%+29.21%+111.39%-9.19%--0.06%亏损亏损5.17%
BTCMBIT Mining
2.7640.064+2.39%5.19万14.26万2.8102.7002.8202.6503079.61万2638.72万1114.02万954.54万+2.77%+2.77%+6.32%-6.92%-44.60%+6.73%-45.15%--0.54%亏损亏损6.30%信息技术服务
CAN嘉楠科技
1.0800.010+0.93%401.25万436.61万1.1001.0701.1101.0703.27亿2.80亿3.02亿2.59亿+10.22%+6.93%+14.76%-16.92%-51.57%-52.21%-53.25%--1.55%亏损亏损3.74%电脑硬件
BKKTBakkt Holdings
20.3600.070+0.34%20.68万427.13万20.58020.29021.69019.6301.27亿1.25亿623.18万611.95万+5.66%+26.62%+82.60%+57.95%-59.08%-43.05%-63.48%--3.38%亏损亏损10.15%软件 - 基础架构
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-12.27%-0.96%-24.87%--0.00%亏损亏损0.00%
BTOGBit Origin
3.7610-0.1190-3.07%9.63万37.29万3.88003.88003.90003.76002369.77万2134.35万630.09万567.50万+4.47%-0.24%-10.02%-32.11%-6.44%+170.58%-9.37%--1.70%亏损亏损3.61%资本市场
ABTSAbits
0.603-0.027-4.32%3.34万2.10万0.6890.6300.6890.6002142.52万1558.82万3555.47万2586.83万-8.71%-7.43%-17.46%-22.45%-37.88%-34.56%-47.14%--0.13%亏损亏损14.13%资本市场
SAISAI TECH Global
0.924-0.046-4.72%2.52万2.38万0.9300.9700.9600.9192272.72万1261.53万2459.12万1365.00万-8.50%-1.70%+0.31%-19.85%-24.86%-34.92%-22.34%--0.19%亏损亏损4.29%资本市场

新闻