概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 946.315
  • -42.997-4.35%
交易中 06/07 15:20 (美东)
1018.849最高价946.171最低价
成分股: 26只领涨股: IREN+1.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRENIris Energy
10.4600.190+1.85%2227.79万2.42亿10.25010.27011.49510.20015.33亿13.94亿1.47亿1.33亿+34.27%+47.95%+104.70%+113.47%+78.19%+187.36%+46.29%--16.72%亏损亏损12.61%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-3.99%-0.96%-24.87%--0.00%亏损亏损0.00%
CAN嘉楠科技
1.030-0.010-0.96%690.81万747.75万1.0401.0401.1501.0303.11亿2.67亿3.02亿2.59亿+1.98%+0.98%+11.39%-24.82%-40.80%-51.42%-55.41%--2.66%亏损亏损11.53%电脑硬件
BTDRBitdeer Technologies
7.240-0.080-1.09%89.13万658.90万7.4407.3207.6807.0418.55亿2.54亿1.18亿3510.69万+18.11%+28.60%+25.04%+7.42%+9.86%+43.37%-26.57%--2.54%亏损亏损8.73%软件 - 应用
BITFBitfarms
2.415-0.035-1.43%2539.77万6319.20万2.4702.4502.5502.4109.63亿8.28亿3.99亿3.43亿+7.81%+23.21%+30.54%+2.33%-16.44%+121.56%-17.01%--7.41%亏损亏损5.71%资本市场
DGHIDigihost Technology
1.310-0.020-1.50%3.62万4.80万1.3201.3301.3691.2703842.72万2763.99万2933.37万2109.91万-0.76%-3.68%-7.75%-7.09%-5.76%-10.88%-42.79%--0.17%亏损亏损7.44%软件 - 应用
BTCMBIT Mining
2.580-0.050-1.90%7.15万19.31万2.6602.6302.8002.5502874.29万2462.80万1114.02万954.54万-0.77%+0.00%+2.38%-12.54%-39.43%-7.85%-48.81%--0.75%亏损亏损9.51%信息技术服务
EBON亿邦国际
7.7300-0.1600-2.03%5820.004.58万7.85007.89008.23007.72924854.92万3360.12万628.06万434.69万-10.53%-9.11%-3.55%-22.23%+5.96%+7.64%-49.48%--0.13%亏损亏损6.35%电脑硬件
CIFRCipher Mining
3.985-0.125-3.04%1079.87万4625.87万4.1104.1104.5703.98012.35亿7.38亿3.10亿1.85亿+7.41%+2.18%+0.89%+17.90%+54.46%+73.26%-3.51%--5.83%79.70亏损14.36%资本市场
CLSKCleanSpark
15.780-0.550-3.37%3931.05万6.65亿16.38516.33017.96015.70035.96亿34.94亿2.28亿2.21亿-1.80%-7.67%-4.88%-7.77%+44.51%+315.26%+43.06%--17.75%225.43亏损13.84%资本市场
MSTRMicroStrategy
1600.000-56.630-3.42%101.27万16.83亿1671.0201656.6301717.7001585.000283.80亿251.62亿1773.74万1572.60万+4.95%+3.62%+26.62%-9.41%+174.74%+466.71%+153.32%--6.44%亏损60.568.01%软件 - 应用
BTOGBit Origin
3.6600-0.1400-3.68%3.08万11.39万3.69003.80003.81843.61842306.13万2077.03万630.09万567.50万-2.40%+6.09%-15.08%-6.15%-26.65%+183.72%-11.81%--0.54%亏损亏损5.26%资本市场
RIOTRiot Platforms
9.782-0.378-3.72%1749.01万1.78亿10.17010.16010.5109.73028.25亿26.33亿2.89亿2.69亿+0.43%-1.89%-4.85%-16.61%-37.89%-5.31%-36.77%--6.50%23.29亏损7.68%资本市场
BTCSBTCS Inc
1.480-0.060-3.90%12.53万18.81万1.5001.5401.5801.4502324.40万1356.71万1570.54万916.70万-7.50%-11.38%-3.27%+5.71%+0.68%+27.59%-9.20%--1.37%1.662.698.44%资本市场
BKKTBakkt Holdings
18.680-0.820-4.20%68.31万1455.33万19.06019.50024.73817.5201.16亿1.14亿623.18万611.95万+6.14%+19.59%+82.24%+24.99%-57.30%-46.24%-66.49%--11.16%亏损亏损37.01%软件 - 基础架构
WULFTeraWulf
3.070-0.140-4.36%2919.61万9365.83万3.2203.2103.3502.97010.25亿6.59亿3.34亿2.15亿+40.83%+54.27%+30.08%+76.44%+72.47%+130.83%+27.92%--13.61%亏损亏损11.84%资本市场
SAISAI TECH Global
0.936-0.044-4.47%1.38万1.33万0.9600.9801.0400.9362302.23万1277.92万2459.12万1365.00万-5.91%+0.67%+7.49%-21.98%-14.50%-33.13%-21.33%--0.10%亏损亏损10.59%资本市场
ABTSAbits
0.620-0.030-4.58%1.24万7704.000.6110.6500.6550.6112205.46万1604.61万3555.47万2586.83万-6.02%-11.34%-23.79%-24.81%-38.23%-27.02%-45.59%--0.05%亏损亏损6.75%资本市场
COINCoinbase
245.036-12.044-4.69%712.86万18.22亿256.185257.080263.180244.830601.73亿481.50亿2.46亿1.97亿+8.46%+11.96%+16.43%-2.66%+59.50%+359.90%+40.89%--3.63%47.95662.267.14%财务数据与证券交易所
HIVEHive Blockchain
2.780-0.190-6.40%510.85万1526.12万3.0102.9703.1002.7632.57亿2.56亿9254.38万9224.56万+10.32%+11.65%+16.81%-11.18%-22.56%-9.15%-38.63%--5.54%亏损亏损11.35%通讯设备
ARBKArgo Blockchain
1.410-0.100-6.62%55.16万79.41万1.3501.5101.5101.3508137.90万7544.89万5771.56万5350.99万+2.17%+2.92%+2.92%-19.89%-34.11%+21.55%-62.30%--1.03%亏损亏损10.60%资本市场
BTBTBit Digital
2.610-0.200-7.12%658.06万1796.72万2.7902.8102.8502.5703.16亿3.15亿1.21亿1.21亿+5.24%+9.66%+19.18%+16.00%-20.67%-8.74%-38.30%--5.45%8.70亏损9.96%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.416580-0.031920-7.12%38.08万17.18万0.4030000.4485000.4590000.4030007070.78万7070.78万1.70亿1.70亿+8.20%+9.89%+24.82%+10.09%+38.86%+107.15%-8.50%--0.22%亏损亏损12.49%
MIGIMawson Infrastructure
1.270-0.100-7.30%28.62万37.27万1.3401.3701.3901.2202224.85万1458.42万1751.85万1148.36万+4.96%+5.83%+10.43%-9.93%+13.39%-53.99%-60.31%--2.49%亏损亏损12.41%资本市场
MARAMarathon Digital
19.250-1.550-7.45%5285.66万10.75亿20.77020.80021.44019.06054.44亿53.83亿2.83亿2.80亿-1.38%-4.13%-2.04%-2.28%+8.02%+105.22%-18.05%--18.90%12.0318.1611.44%资本市场
HUTHut 8
9.655-0.815-7.78%296.55万3024.68万10.60010.47010.6609.6308.73亿7.73亿9039.20万8007.01万+11.10%+8.97%+18.47%+24.90%+0.47%+1.10%-27.62%--3.70%亏损亏损9.84%资本市场